Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:40 | 100 | 458,92 |
18.09.24 16:58:40 | 100 | 458,92 |
18.09.24 16:58:40 | 100 | 458,92 |
18.09.24 16:58:40 | 100 | 458,92 |
18.09.24 16:58:40 | 100 | 458,95 |
18.09.24 16:58:08 | 200 | 458,90 |
18.09.24 16:57:53 | 125 | 458,85 |
18.09.24 16:57:50 | 119 | 458,88 |
18.09.24 16:57:39 | 200 | 458,88 |
18.09.24 16:57:37 | 200 | 458,79 |
18.09.24 16:57:37 | 100 | 458,79 |
18.09.24 16:57:16 | 200 | 458,81 |
18.09.24 16:57:12 | 200 | 458,78 |
18.09.24 16:57:02 | 163 | 458,76 |
18.09.24 16:57:00 | 144 | 458,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:59 | 200 | 458,75 |
18.09.24 16:56:57 | 200 | 458,80 |
18.09.24 16:56:08 | 100 | 458,62 |
18.09.24 16:54:48 | 100 | 458,78 |
18.09.24 16:54:40 | 400 | 458,71 |
18.09.24 16:54:40 | 100 | 458,77 |
18.09.24 16:54:24 | 100 | 458,62 |
18.09.24 16:54:24 | 100 | 458,67 |
18.09.24 16:54:24 | 100 | 458,67 |
18.09.24 16:54:24 | 100 | 458,67 |
18.09.24 16:54:07 | 100 | 458,65 |
18.09.24 16:54:03 | 100 | 458,64 |
18.09.24 16:54:03 | 100 | 458,62 |
18.09.24 16:54:03 | 100 | 458,62 |
18.09.24 16:54:03 | 100 | 458,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:59 | 100 | 458,68 |
18.09.24 16:51:09 | 100 | 458,52 |
18.09.24 16:50:20 | 120 | 458,69 |
18.09.24 16:47:24 | 204 | 458,83 |
18.09.24 16:47:15 | 100 | 459,17 |
18.09.24 16:47:15 | 100 | 459,17 |
18.09.24 16:47:15 | 200 | 459,17 |
18.09.24 16:47:15 | 100 | 458,90 |
18.09.24 16:47:15 | 200 | 458,90 |
18.09.24 16:47:15 | 193 | 459,17 |
18.09.24 16:47:15 | 100 | 459,17 |
18.09.24 16:47:15 | 200 | 459,00 |
18.09.24 16:47:15 | 100 | 459,00 |
18.09.24 16:47:15 | 100 | 459,01 |
18.09.24 16:47:15 | 193 | 459,01 |