Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:58 | 100 | 463,06 |
17.09.24 20:50:13 | 100 | 462,89 |
17.09.24 20:50:13 | 100 | 462,89 |
17.09.24 20:50:13 | 175 | 462,89 |
17.09.24 20:50:07 | 100 | 462,59 |
17.09.24 20:50:07 | 100 | 462,59 |
17.09.24 20:48:50 | 100 | 462,90 |
17.09.24 20:48:21 | 100 | 463,43 |
17.09.24 20:48:21 | 100 | 463,38 |
17.09.24 20:45:06 | 100 | 463,58 |
17.09.24 20:43:43 | 102 | 463,71 |
17.09.24 20:37:47 | 100 | 463,31 |
17.09.24 20:34:18 | 100 | 463,29 |
17.09.24 20:31:33 | 700 | 463,40 |
17.09.24 20:31:26 | 104 | 463,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:19 | 100 | 463,87 |
17.09.24 20:28:04 | 100 | 463,74 |
17.09.24 20:21:19 | 100 | 464,05 |
17.09.24 20:21:19 | 100 | 464,05 |
17.09.24 20:21:19 | 100 | 463,77 |
17.09.24 20:21:19 | 100 | 464,07 |
17.09.24 20:21:19 | 100 | 463,83 |
17.09.24 20:20:12 | 100 | 464,03 |
17.09.24 20:17:56 | 109 | 464,02 |
17.09.24 20:15:38 | 100 | 464,21 |
17.09.24 20:14:22 | 128 | 464,01 |
17.09.24 20:13:49 | 100 | 463,97 |
17.09.24 20:13:38 | 100 | 463,94 |
17.09.24 20:13:38 | 100 | 463,92 |
17.09.24 20:13:38 | 100 | 463,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:38 | 100 | 463,92 |
17.09.24 20:13:38 | 100 | 463,78 |
17.09.24 20:09:18 | 100 | 463,88 |
17.09.24 20:09:03 | 136 | 464,25 |
17.09.24 20:07:40 | 100 | 464,13 |
17.09.24 20:02:46 | 100 | 464,10 |
17.09.24 20:02:04 | 180 | 464,11 |
17.09.24 20:00:17 | 107 | 464,11 |
17.09.24 19:59:20 | 112 | 463,74 |
17.09.24 19:56:19 | 100 | 463,99 |
17.09.24 19:56:19 | 100 | 463,99 |
17.09.24 19:56:19 | 100 | 463,98 |
17.09.24 19:56:19 | 100 | 464,00 |
17.09.24 19:56:19 | 100 | 463,94 |
17.09.24 19:56:19 | 163 | 464,01 |