Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:57 | 100 | 463,83 |
17.09.24 18:49:57 | 100 | 463,83 |
17.09.24 18:47:39 | 100 | 464,92 |
17.09.24 18:42:34 | 100 | 465,62 |
17.09.24 18:35:33 | 119 | 465,62 |
17.09.24 18:33:45 | 100 | 465,01 |
17.09.24 18:24:13 | 100 | 465,17 |
17.09.24 18:23:06 | 100 | 465,96 |
17.09.24 18:22:18 | 300 | 466,00 |
17.09.24 18:20:11 | 100 | 466,02 |
17.09.24 18:20:11 | 112 | 466,02 |
17.09.24 18:20:11 | 100 | 466,01 |
17.09.24 18:20:11 | 100 | 466,05 |
17.09.24 18:19:23 | 100 | 466,17 |
17.09.24 18:16:38 | 100 | 466,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:19 | 100 | 466,93 |
17.09.24 18:14:19 | 100 | 467,05 |
17.09.24 18:13:55 | 110 | 466,32 |
17.09.24 18:11:21 | 100 | 466,65 |
17.09.24 18:11:11 | 100 | 466,36 |
17.09.24 18:09:25 | 100 | 466,35 |
17.09.24 18:03:42 | 100 | 466,61 |
17.09.24 17:56:16 | 135 | 466,45 |
17.09.24 17:56:16 | 135 | 466,45 |
17.09.24 17:54:31 | 100 | 466,15 |
17.09.24 17:54:03 | 100 | 466,25 |
17.09.24 17:53:11 | 100 | 466,45 |
17.09.24 17:50:42 | 100 | 466,23 |
17.09.24 17:50:42 | 100 | 466,42 |
17.09.24 17:47:24 | 100 | 466,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:21 | 100 | 467,21 |
17.09.24 17:47:21 | 100 | 467,17 |
17.09.24 17:45:41 | 100 | 466,87 |
17.09.24 17:44:47 | 100 | 466,33 |
17.09.24 17:43:54 | 100 | 466,94 |
17.09.24 17:43:54 | 100 | 466,94 |
17.09.24 17:43:54 | 100 | 466,93 |
17.09.24 17:43:54 | 100 | 466,93 |
17.09.24 17:43:06 | 100 | 466,91 |
17.09.24 17:41:53 | 100 | 466,62 |
17.09.24 17:39:21 | 100 | 466,16 |
17.09.24 17:39:21 | 100 | 466,17 |
17.09.24 17:39:21 | 200 | 466,14 |
17.09.24 17:38:21 | 140 | 466,04 |
17.09.24 17:36:20 | 100 | 465,82 |