Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:58 | 300 | 465,69 |
17.09.24 17:34:58 | 125 | 465,69 |
17.09.24 17:34:58 | 100 | 465,66 |
17.09.24 17:34:58 | 200 | 465,68 |
17.09.24 17:34:58 | 100 | 465,68 |
17.09.24 17:34:53 | 100 | 465,70 |
17.09.24 17:34:53 | 100 | 465,70 |
17.09.24 17:34:53 | 300 | 465,68 |
17.09.24 17:34:53 | 200 | 465,68 |
17.09.24 17:34:53 | 200 | 465,68 |
17.09.24 17:34:53 | 100 | 465,70 |
17.09.24 17:34:53 | 100 | 465,68 |
17.09.24 17:34:53 | 100 | 465,68 |
17.09.24 17:34:53 | 200 | 465,69 |
17.09.24 17:34:53 | 100 | 465,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:53 | 155 | 465,69 |
17.09.24 17:34:53 | 100 | 465,74 |
17.09.24 17:34:50 | 100 | 465,69 |
17.09.24 17:34:50 | 100 | 465,70 |
17.09.24 17:34:50 | 507 | 465,67 |
17.09.24 17:34:50 | 100 | 465,65 |
17.09.24 17:34:50 | 100 | 465,65 |
17.09.24 17:34:50 | 100 | 465,65 |
17.09.24 17:34:50 | 100 | 465,65 |
17.09.24 17:34:50 | 100 | 465,64 |
17.09.24 17:34:50 | 100 | 465,63 |
17.09.24 17:34:50 | 100 | 465,63 |
17.09.24 17:34:50 | 105 | 465,65 |
17.09.24 17:34:50 | 100 | 465,65 |
17.09.24 17:34:50 | 100 | 465,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:48 | 189 | 465,62 |
17.09.24 17:34:48 | 100 | 465,61 |
17.09.24 17:34:48 | 100 | 465,50 |
17.09.24 17:34:48 | 100 | 465,50 |
17.09.24 17:34:48 | 134 | 465,62 |
17.09.24 17:34:48 | 100 | 465,56 |
17.09.24 17:34:48 | 135 | 465,63 |
17.09.24 17:34:48 | 100 | 465,60 |
17.09.24 17:34:48 | 100 | 465,56 |
17.09.24 17:34:42 | 300 | 465,49 |
17.09.24 17:34:42 | 100 | 465,49 |
17.09.24 17:34:42 | 300 | 465,49 |
17.09.24 17:34:42 | 200 | 465,49 |
17.09.24 17:34:42 | 100 | 465,50 |
17.09.24 17:34:42 | 198 | 465,49 |