Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:30 | 200 | 466,65 |
17.09.24 16:59:30 | 100 | 466,66 |
17.09.24 16:59:08 | 100 | 466,75 |
17.09.24 16:59:02 | 100 | 466,77 |
17.09.24 16:59:02 | 100 | 466,79 |
17.09.24 16:58:35 | 100 | 466,98 |
17.09.24 16:55:52 | 214 | 467,32 |
17.09.24 16:54:29 | 100 | 467,16 |
17.09.24 16:53:51 | 100 | 467,15 |
17.09.24 16:51:33 | 199 | 467,20 |
17.09.24 16:51:03 | 100 | 467,33 |
17.09.24 16:50:48 | 195 | 467,52 |
17.09.24 16:50:12 | 100 | 467,44 |
17.09.24 16:49:59 | 100 | 467,42 |
17.09.24 16:49:59 | 100 | 467,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:59 | 200 | 467,55 |
17.09.24 16:48:05 | 100 | 467,42 |
17.09.24 16:47:49 | 100 | 467,42 |
17.09.24 16:47:17 | 200 | 467,41 |
17.09.24 16:47:02 | 100 | 467,58 |
17.09.24 16:46:34 | 100 | 467,38 |
17.09.24 16:46:34 | 100 | 467,39 |
17.09.24 16:45:31 | 119 | 467,40 |
17.09.24 16:45:19 | 100 | 467,49 |
17.09.24 16:45:19 | 195 | 467,37 |
17.09.24 16:45:05 | 100 | 467,43 |
17.09.24 16:45:03 | 200 | 467,35 |
17.09.24 16:45:02 | 101 | 467,28 |
17.09.24 16:45:01 | 100 | 467,20 |
17.09.24 16:45:01 | 100 | 467,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:01 | 100 | 467,20 |
17.09.24 16:45:01 | 100 | 467,20 |
17.09.24 16:45:01 | 100 | 467,21 |
17.09.24 16:42:40 | 100 | 467,00 |
17.09.24 16:42:40 | 100 | 467,01 |
17.09.24 16:42:40 | 100 | 467,10 |
17.09.24 16:40:24 | 200 | 467,23 |
17.09.24 16:40:21 | 380 | 467,06 |
17.09.24 16:39:39 | 100 | 467,18 |
17.09.24 16:39:39 | 200 | 467,15 |
17.09.24 16:34:09 | 100 | 467,21 |
17.09.24 16:33:37 | 100 | 466,90 |
17.09.24 16:33:36 | 194 | 466,94 |
17.09.24 16:32:57 | 100 | 467,09 |
17.09.24 16:31:25 | 100 | 466,89 |