Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:25 | 100 | 466,92 |
17.09.24 16:31:23 | 100 | 466,69 |
17.09.24 16:31:20 | 100 | 466,60 |
17.09.24 16:31:15 | 101 | 466,69 |
17.09.24 16:31:13 | 100 | 466,55 |
17.09.24 16:31:13 | 200 | 466,67 |
17.09.24 16:31:05 | 100 | 466,77 |
17.09.24 16:30:52 | 191 | 466,85 |
17.09.24 16:30:20 | 100 | 467,17 |
17.09.24 16:30:11 | 100 | 467,18 |
17.09.24 16:30:07 | 196 | 467,30 |
17.09.24 16:30:07 | 100 | 467,25 |
17.09.24 16:30:07 | 100 | 467,32 |
17.09.24 16:30:07 | 100 | 467,31 |
17.09.24 16:29:26 | 100 | 467,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:02 | 150 | 467,02 |
17.09.24 16:29:02 | 200 | 467,02 |
17.09.24 16:27:40 | 100 | 467,07 |
17.09.24 16:27:35 | 100 | 467,13 |
17.09.24 16:27:35 | 100 | 467,13 |
17.09.24 16:27:35 | 100 | 467,22 |
17.09.24 16:27:35 | 100 | 467,21 |
17.09.24 16:27:35 | 100 | 467,21 |
17.09.24 16:27:35 | 100 | 467,21 |
17.09.24 16:27:35 | 100 | 467,13 |
17.09.24 16:27:35 | 100 | 467,13 |
17.09.24 16:27:35 | 100 | 467,12 |
17.09.24 16:26:14 | 100 | 467,35 |
17.09.24 16:25:42 | 200 | 467,50 |
17.09.24 16:24:56 | 100 | 467,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:15 | 178 | 467,71 |
17.09.24 16:23:12 | 191 | 467,57 |
17.09.24 16:23:06 | 195 | 467,75 |
17.09.24 16:23:00 | 100 | 467,72 |
17.09.24 16:22:41 | 100 | 467,65 |
17.09.24 16:22:31 | 100 | 467,82 |
17.09.24 16:22:31 | 200 | 467,84 |
17.09.24 16:22:31 | 100 | 467,85 |
17.09.24 16:22:22 | 100 | 467,90 |
17.09.24 16:20:41 | 190 | 467,60 |
17.09.24 16:20:08 | 100 | 467,82 |
17.09.24 16:20:08 | 400 | 467,82 |
17.09.24 16:20:08 | 200 | 467,67 |
17.09.24 16:18:56 | 188 | 467,44 |
17.09.24 16:18:56 | 100 | 467,43 |