Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:22 | 100 | 467,45 |
17.09.24 16:04:20 | 100 | 467,40 |
17.09.24 16:04:19 | 100 | 467,38 |
17.09.24 16:03:39 | 109 | 467,39 |
17.09.24 16:03:39 | 100 | 467,41 |
17.09.24 16:03:37 | 200 | 467,50 |
17.09.24 16:03:37 | 100 | 467,61 |
17.09.24 16:03:37 | 100 | 467,43 |
17.09.24 16:03:37 | 100 | 467,43 |
17.09.24 16:03:37 | 100 | 467,50 |
17.09.24 16:03:37 | 100 | 467,43 |
17.09.24 16:03:37 | 100 | 467,43 |
17.09.24 16:03:37 | 100 | 467,50 |
17.09.24 16:03:01 | 200 | 467,24 |
17.09.24 16:02:47 | 100 | 467,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:47 | 100 | 467,20 |
17.09.24 16:02:38 | 166 | 467,20 |
17.09.24 16:02:38 | 100 | 467,30 |
17.09.24 16:02:38 | 200 | 467,32 |
17.09.24 16:02:38 | 100 | 467,32 |
17.09.24 16:02:38 | 100 | 467,38 |
17.09.24 16:02:38 | 100 | 467,30 |
17.09.24 16:02:34 | 100 | 467,24 |
17.09.24 16:02:34 | 100 | 467,24 |
17.09.24 16:02:18 | 100 | 467,23 |
17.09.24 16:02:18 | 200 | 467,23 |
17.09.24 16:02:18 | 100 | 467,23 |
17.09.24 16:02:18 | 109 | 467,28 |
17.09.24 16:01:40 | 100 | 467,07 |
17.09.24 16:00:31 | 100 | 466,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:27 | 133 | 466,81 |
17.09.24 16:00:27 | 100 | 466,81 |
17.09.24 16:00:13 | 200 | 466,99 |
17.09.24 15:59:36 | 245 | 466,80 |
17.09.24 15:59:36 | 145 | 466,80 |
17.09.24 15:58:23 | 200 | 467,00 |
17.09.24 15:58:17 | 100 | 466,89 |
17.09.24 15:57:25 | 100 | 467,14 |
17.09.24 15:54:36 | 100 | 466,59 |
17.09.24 15:49:10 | 100 | 466,36 |
17.09.24 15:49:02 | 100 | 466,46 |
17.09.24 15:49:02 | 100 | 466,47 |
17.09.24 15:49:02 | 100 | 466,62 |
17.09.24 15:48:40 | 100 | 466,74 |
17.09.24 15:48:40 | 100 | 466,76 |