Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:58 | 100 | 463,79 |
16.09.24 21:59:57 | 100 | 463,76 |
16.09.24 21:59:56 | 100 | 463,78 |
16.09.24 21:59:56 | 100 | 463,76 |
16.09.24 21:59:52 | 100 | 463,70 |
16.09.24 21:59:52 | 100 | 463,66 |
16.09.24 21:59:52 | 100 | 463,68 |
16.09.24 21:59:52 | 100 | 463,65 |
16.09.24 21:59:52 | 100 | 463,65 |
16.09.24 21:59:52 | 100 | 463,67 |
16.09.24 21:59:52 | 362 | 463,64 |
16.09.24 21:59:52 | 100 | 463,65 |
16.09.24 21:59:52 | 100 | 463,65 |
16.09.24 21:59:50 | 100 | 463,74 |
16.09.24 21:59:50 | 100 | 463,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:50 | 100 | 463,82 |
16.09.24 21:59:49 | 184 | 463,78 |
16.09.24 21:59:49 | 169 | 463,76 |
16.09.24 21:59:49 | 200 | 463,65 |
16.09.24 21:59:49 | 100 | 463,70 |
16.09.24 21:59:49 | 100 | 463,71 |
16.09.24 21:59:49 | 100 | 463,73 |
16.09.24 21:59:49 | 100 | 463,76 |
16.09.24 21:59:49 | 214 | 463,81 |
16.09.24 21:59:48 | 280 | 463,81 |
16.09.24 21:59:48 | 100 | 463,83 |
16.09.24 21:59:48 | 100 | 463,86 |
16.09.24 21:59:48 | 100 | 463,86 |
16.09.24 21:59:48 | 120 | 463,83 |
16.09.24 21:59:48 | 214 | 463,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:47 | 100 | 463,93 |
16.09.24 21:59:47 | 112 | 463,85 |
16.09.24 21:59:47 | 619 | 463,92 |
16.09.24 21:59:47 | 100 | 463,94 |
16.09.24 21:59:46 | 103 | 463,92 |
16.09.24 21:59:46 | 100 | 463,93 |
16.09.24 21:59:46 | 100 | 463,93 |
16.09.24 21:59:45 | 100 | 464,00 |
16.09.24 21:59:45 | 100 | 464,00 |
16.09.24 21:59:29 | 100 | 464,10 |
16.09.24 21:59:29 | 100 | 464,08 |
16.09.24 21:59:29 | 600 | 464,08 |
16.09.24 21:59:28 | 107 | 464,09 |
16.09.24 21:59:27 | 100 | 464,17 |
16.09.24 21:59:27 | 125 | 464,17 |