Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:42 | 100 | 466,22 |
17.09.24 15:30:30 | 195 | 466,53 |
17.09.24 15:30:00 | 2,03 Tsd. | 466,70 |
16.09.24 22:10:00 | - | 463,66 |
16.09.24 22:00:01 | 8,74 Tsd. | 463,66 |
16.09.24 21:59:59 | 122 | 463,67 |
16.09.24 21:59:59 | 100 | 463,68 |
16.09.24 21:59:59 | 439 | 463,67 |
16.09.24 21:59:58 | 100 | 463,68 |
16.09.24 21:59:58 | 100 | 463,79 |
16.09.24 21:59:57 | 100 | 463,76 |
16.09.24 21:59:56 | 100 | 463,78 |
16.09.24 21:59:56 | 100 | 463,76 |
16.09.24 21:59:52 | 100 | 463,70 |
16.09.24 21:59:52 | 100 | 463,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:52 | 100 | 463,68 |
16.09.24 21:59:52 | 100 | 463,65 |
16.09.24 21:59:52 | 100 | 463,65 |
16.09.24 21:59:52 | 100 | 463,67 |
16.09.24 21:59:52 | 362 | 463,64 |
16.09.24 21:59:52 | 100 | 463,65 |
16.09.24 21:59:52 | 100 | 463,65 |
16.09.24 21:59:50 | 100 | 463,74 |
16.09.24 21:59:50 | 100 | 463,74 |
16.09.24 21:59:50 | 100 | 463,82 |
16.09.24 21:59:49 | 184 | 463,78 |
16.09.24 21:59:49 | 169 | 463,76 |
16.09.24 21:59:49 | 200 | 463,65 |
16.09.24 21:59:49 | 100 | 463,70 |
16.09.24 21:59:49 | 100 | 463,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:49 | 100 | 463,73 |
16.09.24 21:59:49 | 100 | 463,76 |
16.09.24 21:59:49 | 214 | 463,81 |
16.09.24 21:59:48 | 280 | 463,81 |
16.09.24 21:59:48 | 100 | 463,83 |
16.09.24 21:59:48 | 100 | 463,86 |
16.09.24 21:59:48 | 100 | 463,86 |
16.09.24 21:59:48 | 120 | 463,83 |
16.09.24 21:59:48 | 214 | 463,85 |
16.09.24 21:59:47 | 100 | 463,93 |
16.09.24 21:59:47 | 112 | 463,85 |
16.09.24 21:59:47 | 619 | 463,92 |
16.09.24 21:59:47 | 100 | 463,94 |
16.09.24 21:59:46 | 103 | 463,92 |
16.09.24 21:59:46 | 100 | 463,93 |