Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:04 | 100 | 467,27 |
17.09.24 16:07:02 | 100 | 467,21 |
17.09.24 16:07:02 | 100 | 467,22 |
17.09.24 16:07:02 | 100 | 467,21 |
17.09.24 16:07:02 | 100 | 467,27 |
17.09.24 16:07:02 | 100 | 467,16 |
17.09.24 16:07:02 | 100 | 467,16 |
17.09.24 16:07:02 | 100 | 467,16 |
17.09.24 16:07:02 | 145 | 467,16 |
17.09.24 16:07:02 | 100 | 467,16 |
17.09.24 16:07:02 | 100 | 467,16 |
17.09.24 16:07:02 | 100 | 467,21 |
17.09.24 16:07:02 | 100 | 467,19 |
17.09.24 16:07:02 | 255 | 467,21 |
17.09.24 16:07:02 | 100 | 467,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:02 | 100 | 467,20 |
17.09.24 16:07:02 | 100 | 467,20 |
17.09.24 16:06:43 | 100 | 467,02 |
17.09.24 16:06:11 | 164 | 467,13 |
17.09.24 16:06:11 | 100 | 467,13 |
17.09.24 16:05:47 | 100 | 467,31 |
17.09.24 16:05:46 | 100 | 467,27 |
17.09.24 16:05:46 | 200 | 467,30 |
17.09.24 16:05:46 | 200 | 467,33 |
17.09.24 16:05:46 | 400 | 467,43 |
17.09.24 16:05:46 | 100 | 467,44 |
17.09.24 16:05:46 | 100 | 467,43 |
17.09.24 16:05:46 | 100 | 467,43 |
17.09.24 16:05:46 | 100 | 467,43 |
17.09.24 16:05:46 | 100 | 467,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:46 | 100 | 467,43 |
17.09.24 16:05:46 | 100 | 467,43 |
17.09.24 16:05:46 | 100 | 467,46 |
17.09.24 16:05:46 | 100 | 467,39 |
17.09.24 16:05:46 | 100 | 467,49 |
17.09.24 16:04:25 | 169 | 467,49 |
17.09.24 16:04:22 | 100 | 467,45 |
17.09.24 16:04:20 | 100 | 467,40 |
17.09.24 16:04:19 | 100 | 467,38 |
17.09.24 16:03:39 | 109 | 467,39 |
17.09.24 16:03:39 | 100 | 467,41 |
17.09.24 16:03:37 | 200 | 467,50 |
17.09.24 16:03:37 | 100 | 467,61 |
17.09.24 16:03:37 | 100 | 467,43 |
17.09.24 16:03:37 | 100 | 467,43 |