Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:37 | 100 | 466,77 |
17.09.24 15:45:37 | 100 | 466,77 |
17.09.24 15:45:37 | 200 | 466,64 |
17.09.24 15:45:37 | 100 | 466,78 |
17.09.24 15:45:33 | 100 | 466,82 |
17.09.24 15:42:40 | 125 | 466,07 |
17.09.24 15:42:15 | 100 | 465,95 |
17.09.24 15:42:15 | 100 | 465,95 |
17.09.24 15:40:19 | 100 | 465,88 |
17.09.24 15:39:39 | 100 | 465,87 |
17.09.24 15:38:08 | 200 | 465,75 |
17.09.24 15:37:47 | 100 | 465,50 |
17.09.24 15:37:06 | 100 | 465,82 |
17.09.24 15:35:38 | 190 | 465,65 |
17.09.24 15:35:31 | 100 | 465,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:00 | 200 | 465,94 |
17.09.24 15:33:23 | 100 | 466,50 |
17.09.24 15:33:23 | 100 | 466,57 |
17.09.24 15:33:23 | 176 | 466,64 |
17.09.24 15:32:17 | 100 | 466,96 |
17.09.24 15:32:13 | 100 | 467,01 |
17.09.24 15:32:13 | 100 | 467,04 |
17.09.24 15:32:13 | 100 | 467,04 |
17.09.24 15:32:13 | 100 | 467,05 |
17.09.24 15:31:35 | 100 | 467,09 |
17.09.24 15:31:31 | 100 | 466,92 |
17.09.24 15:30:42 | 100 | 466,50 |
17.09.24 15:30:42 | 160 | 466,50 |
17.09.24 15:30:42 | 100 | 466,49 |
17.09.24 15:30:42 | 100 | 466,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:42 | 100 | 466,22 |
17.09.24 15:30:30 | 195 | 466,53 |
17.09.24 15:30:00 | 2,03 Tsd. | 466,70 |
16.09.24 22:10:00 | - | 463,66 |
16.09.24 22:00:01 | 8,74 Tsd. | 463,66 |
16.09.24 21:59:59 | 122 | 463,67 |
16.09.24 21:59:59 | 100 | 463,68 |
16.09.24 21:59:59 | 439 | 463,67 |
16.09.24 21:59:58 | 100 | 463,68 |
16.09.24 21:59:58 | 100 | 463,79 |
16.09.24 21:59:57 | 100 | 463,76 |
16.09.24 21:59:56 | 100 | 463,78 |
16.09.24 21:59:56 | 100 | 463,76 |
16.09.24 21:59:52 | 100 | 463,70 |
16.09.24 21:59:52 | 100 | 463,66 |