Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:24 | 101 | 467,80 |
17.09.24 16:17:24 | 100 | 467,81 |
17.09.24 16:16:40 | 200 | 467,96 |
17.09.24 16:16:15 | 200 | 468,38 |
17.09.24 16:14:30 | 100 | 468,03 |
17.09.24 16:13:45 | 100 | 467,76 |
17.09.24 16:13:45 | 100 | 467,77 |
17.09.24 16:13:28 | 100 | 467,64 |
17.09.24 16:13:26 | 100 | 467,69 |
17.09.24 16:13:26 | 142 | 467,80 |
17.09.24 16:13:26 | 200 | 467,91 |
17.09.24 16:13:11 | 100 | 467,96 |
17.09.24 16:12:45 | 100 | 468,00 |
17.09.24 16:12:27 | 200 | 467,77 |
17.09.24 16:12:26 | 100 | 467,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:26 | 100 | 467,73 |
17.09.24 16:12:26 | 100 | 467,72 |
17.09.24 16:12:26 | 100 | 467,75 |
17.09.24 16:12:26 | 100 | 467,59 |
17.09.24 16:11:39 | 100 | 467,61 |
17.09.24 16:11:39 | 100 | 467,62 |
17.09.24 16:11:39 | 100 | 467,73 |
17.09.24 16:11:39 | 100 | 467,73 |
17.09.24 16:11:39 | 100 | 467,73 |
17.09.24 16:11:39 | 100 | 467,79 |
17.09.24 16:11:39 | 100 | 467,80 |
17.09.24 16:11:39 | 100 | 467,79 |
17.09.24 16:11:39 | 100 | 467,79 |
17.09.24 16:11:39 | 100 | 467,79 |
17.09.24 16:11:39 | 100 | 467,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:33 | 100 | 467,76 |
17.09.24 16:11:33 | 100 | 467,86 |
17.09.24 16:11:33 | 100 | 467,86 |
17.09.24 16:11:33 | 100 | 467,82 |
17.09.24 16:11:33 | 200 | 467,82 |
17.09.24 16:11:33 | 100 | 467,82 |
17.09.24 16:11:33 | 100 | 467,82 |
17.09.24 16:11:33 | 100 | 467,83 |
17.09.24 16:11:33 | 100 | 467,82 |
17.09.24 16:11:33 | 100 | 467,82 |
17.09.24 16:11:33 | 100 | 467,82 |
17.09.24 16:11:33 | 100 | 467,90 |
17.09.24 16:11:33 | 100 | 467,88 |
17.09.24 16:11:33 | 100 | 467,90 |
17.09.24 16:10:44 | 153 | 467,55 |