Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:19 | 100 | 464,02 |
17.09.24 19:56:19 | 128 | 464,01 |
17.09.24 19:54:16 | 100 | 464,10 |
17.09.24 19:53:52 | 100 | 464,18 |
17.09.24 19:51:33 | 100 | 463,99 |
17.09.24 19:51:33 | 100 | 463,91 |
17.09.24 19:50:26 | 100 | 463,67 |
17.09.24 19:50:26 | 100 | 463,64 |
17.09.24 19:35:21 | 265 | 463,44 |
17.09.24 19:31:47 | 177 | 464,07 |
17.09.24 19:27:52 | 100 | 463,53 |
17.09.24 19:26:12 | 100 | 464,08 |
17.09.24 19:26:12 | 100 | 464,08 |
17.09.24 19:22:29 | 100 | 463,80 |
17.09.24 19:22:00 | 100 | 463,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:53 | 100 | 463,64 |
17.09.24 19:19:47 | 100 | 463,64 |
17.09.24 19:19:27 | 100 | 464,33 |
17.09.24 19:19:26 | 200 | 464,09 |
17.09.24 19:19:26 | 100 | 463,98 |
17.09.24 19:19:26 | 100 | 464,16 |
17.09.24 19:19:26 | 100 | 464,16 |
17.09.24 19:19:26 | 100 | 464,16 |
17.09.24 19:19:26 | 100 | 464,16 |
17.09.24 19:19:26 | 100 | 464,16 |
17.09.24 19:19:26 | 100 | 463,90 |
17.09.24 19:19:26 | 100 | 464,09 |
17.09.24 19:19:26 | 100 | 464,06 |
17.09.24 19:19:26 | 100 | 464,30 |
17.09.24 19:19:26 | 100 | 464,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:26 | 100 | 464,16 |
17.09.24 19:19:26 | 100 | 464,16 |
17.09.24 19:19:26 | 100 | 464,09 |
17.09.24 19:19:26 | 100 | 464,16 |
17.09.24 19:19:26 | 100 | 464,23 |
17.09.24 19:19:26 | 100 | 463,91 |
17.09.24 19:19:26 | 200 | 464,16 |
17.09.24 19:19:26 | 100 | 464,21 |
17.09.24 19:19:26 | 188 | 463,90 |
17.09.24 19:19:26 | 100 | 463,90 |
17.09.24 19:19:26 | 100 | 463,89 |
17.09.24 19:19:26 | 100 | 463,89 |
17.09.24 19:19:26 | 100 | 463,89 |
17.09.24 19:19:26 | 100 | 464,16 |
17.09.24 19:19:26 | 100 | 464,13 |