CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:08 | 0 | 101,400 |
13.09.24 10:15:05 | 0 | 101,200 |
13.09.24 10:00:09 | 0 | 101,200 |
13.09.24 09:45:04 | 0 | 101,200 |
13.09.24 09:30:02 | 0 | 101,200 |
13.09.24 09:15:10 | 0 | 101,200 |
13.09.24 09:05:02 | 0 | 100,800 |
13.09.24 08:45:06 | 0 | 100,200 |
13.09.24 08:40:04 | 0 | 100,200 |
13.09.24 08:30:02 | 0 | 100,200 |
13.09.24 08:26:09 | 0 | 100,200 |
13.09.24 08:15:05 | 0 | 100,600 |
12.09.24 21:55:35 | 0 | 100,600 |
12.09.24 21:45:05 | 0 | 100,600 |
12.09.24 21:30:02 | 0 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:15:06 | 0 | 100,600 |
12.09.24 21:00:01 | 0 | 100,400 |
12.09.24 20:45:06 | 0 | 100,400 |
12.09.24 20:30:05 | 0 | 100,400 |
12.09.24 20:15:02 | 0 | 100,400 |
12.09.24 20:01:03 | 0 | 100,400 |
12.09.24 19:45:06 | 0 | 100,400 |
12.09.24 19:30:03 | 0 | 100,400 |
12.09.24 19:15:03 | 0 | 100,400 |
12.09.24 19:00:06 | 0 | 100,400 |
12.09.24 18:45:04 | 0 | 100,400 |
12.09.24 18:30:07 | 0 | 100,400 |
12.09.24 18:15:08 | 0 | 100,200 |
12.09.24 18:00:07 | 0 | 100,200 |
12.09.24 17:45:02 | 0 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:10 | 0 | 100,200 |
12.09.24 17:15:10 | 0 | 100,800 |
12.09.24 17:00:08 | 0 | 100,800 |
12.09.24 16:45:03 | 0 | 100,400 |
12.09.24 16:30:09 | 0 | 100,400 |
12.09.24 16:15:01 | 0 | 100,400 |
12.09.24 16:00:09 | 0 | 100,400 |
12.09.24 15:45:03 | 0 | 100,400 |
12.09.24 15:35:12 | 0 | 100,400 |
12.09.24 15:30:03 | 0 | 100,400 |
12.09.24 15:15:06 | 0 | 100,800 |
12.09.24 15:00:03 | 0 | 101,800 |
12.09.24 14:45:05 | 0 | 101,800 |
12.09.24 14:35:34 | 22 | 102,000 |
12.09.24 14:35:32 | 22 | 101,800 |