CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:02 | 0 | 101,800 |
10.09.24 12:00:06 | 0 | 101,800 |
10.09.24 11:45:02 | 0 | 101,600 |
10.09.24 11:30:06 | 0 | 101,200 |
10.09.24 11:15:03 | 0 | 101,000 |
10.09.24 11:00:02 | 0 | 101,000 |
10.09.24 10:45:02 | 0 | 101,000 |
10.09.24 10:30:07 | 0 | 101,000 |
10.09.24 10:15:01 | 0 | 100,600 |
10.09.24 10:00:07 | 0 | 100,600 |
10.09.24 09:45:08 | 0 | 100,600 |
10.09.24 09:30:09 | 0 | 100,600 |
10.09.24 09:15:16 | 0 | 100,600 |
10.09.24 09:05:04 | 0 | 100,400 |
10.09.24 08:45:02 | 0 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:40:08 | 0 | 99,100 |
10.09.24 08:30:07 | 0 | 99,100 |
10.09.24 08:26:10 | 0 | 99,100 |
10.09.24 08:15:04 | 0 | 99,100 |
09.09.24 21:55:03 | 0 | 99,700 |
09.09.24 21:45:06 | 0 | 99,700 |
09.09.24 21:30:02 | 0 | 99,700 |
09.09.24 21:15:02 | 0 | 99,600 |
09.09.24 21:00:04 | 0 | 99,600 |
09.09.24 20:45:04 | 0 | 99,600 |
09.09.24 20:30:04 | 0 | 99,600 |
09.09.24 20:15:02 | 0 | 99,600 |
09.09.24 20:01:02 | 0 | 99,600 |
09.09.24 19:45:01 | 0 | 99,600 |
09.09.24 19:30:05 | 0 | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:15:03 | 0 | 99,700 |
09.09.24 19:00:06 | 0 | 99,700 |
09.09.24 18:45:05 | 0 | 99,700 |
09.09.24 18:30:06 | 0 | 99,600 |
09.09.24 18:15:06 | 0 | 99,600 |
09.09.24 18:00:03 | 0 | 99,600 |
09.09.24 17:45:02 | 0 | 99,600 |
09.09.24 17:35:07 | 0 | 100,200 |
09.09.24 17:15:06 | 0 | 100,600 |
09.09.24 17:00:10 | 0 | 100,600 |
09.09.24 16:45:04 | 0 | 100,600 |
09.09.24 16:30:04 | 0 | 100,400 |
09.09.24 16:15:03 | 0 | 100,400 |
09.09.24 16:00:03 | 0 | 100,400 |
09.09.24 15:45:04 | 0 | 100,400 |