CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:09 | 0 | 101,800 |
11.09.24 08:45:09 | 0 | 101,000 |
11.09.24 08:40:08 | 0 | 101,000 |
11.09.24 08:30:10 | 0 | 101,000 |
11.09.24 08:26:10 | 0 | 100,800 |
11.09.24 08:15:05 | 0 | 100,800 |
10.09.24 21:45:04 | 0 | 101,600 |
10.09.24 21:30:06 | 0 | 101,600 |
10.09.24 21:15:02 | 0 | 101,600 |
10.09.24 21:00:08 | 0 | 101,600 |
10.09.24 20:45:02 | 0 | 101,600 |
10.09.24 20:30:06 | 0 | 101,600 |
10.09.24 20:15:02 | 0 | 101,600 |
10.09.24 20:01:05 | 0 | 101,600 |
10.09.24 19:45:04 | 0 | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:30:02 | 0 | 101,600 |
10.09.24 19:15:03 | 0 | 101,600 |
10.09.24 19:00:03 | 0 | 101,600 |
10.09.24 18:45:03 | 0 | 101,600 |
10.09.24 18:30:02 | 0 | 101,800 |
10.09.24 18:15:05 | 0 | 101,800 |
10.09.24 18:00:03 | 0 | 101,800 |
10.09.24 17:45:04 | 0 | 101,800 |
10.09.24 17:35:07 | 0 | 101,800 |
10.09.24 17:15:10 | 0 | 101,800 |
10.09.24 17:00:06 | 0 | 101,800 |
10.09.24 16:45:05 | 0 | 101,800 |
10.09.24 16:32:49 | 48 | 101,600 |
10.09.24 16:30:03 | 0 | 101,800 |
10.09.24 16:15:04 | 0 | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:07 | 0 | 102,200 |
10.09.24 15:45:02 | 0 | 102,200 |
10.09.24 15:35:13 | 0 | 102,200 |
10.09.24 15:30:02 | 0 | 102,200 |
10.09.24 15:15:08 | 0 | 102,400 |
10.09.24 15:00:03 | 0 | 102,400 |
10.09.24 14:45:05 | 0 | 102,200 |
10.09.24 14:30:02 | 0 | 101,800 |
10.09.24 14:15:04 | 0 | 101,800 |
10.09.24 14:00:05 | 0 | 101,800 |
10.09.24 13:45:03 | 0 | 101,800 |
10.09.24 13:30:10 | 0 | 102,000 |
10.09.24 13:15:04 | 0 | 101,800 |
10.09.24 13:05:04 | 0 | 101,800 |
10.09.24 12:45:03 | 0 | 101,800 |