CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:07 | 0 | 101,000 |
13.09.24 21:15:07 | 0 | 101,000 |
13.09.24 21:00:08 | 0 | 101,000 |
13.09.24 20:45:09 | 0 | 101,000 |
13.09.24 20:30:08 | 0 | 101,000 |
13.09.24 20:15:07 | 0 | 101,000 |
13.09.24 20:01:11 | 0 | 101,000 |
13.09.24 19:45:06 | 0 | 101,000 |
13.09.24 19:30:09 | 0 | 101,000 |
13.09.24 19:15:06 | 0 | 101,000 |
13.09.24 19:00:09 | 0 | 101,000 |
13.09.24 18:45:08 | 0 | 101,000 |
13.09.24 18:30:09 | 0 | 101,000 |
13.09.24 18:15:07 | 0 | 101,000 |
13.09.24 18:00:09 | 0 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:45:09 | 0 | 101,000 |
13.09.24 17:35:10 | 0 | 100,600 |
13.09.24 17:15:12 | 0 | 101,200 |
13.09.24 17:00:12 | 0 | 101,200 |
13.09.24 16:45:05 | 0 | 101,200 |
13.09.24 16:30:13 | 0 | 101,200 |
13.09.24 16:15:10 | 0 | 101,200 |
13.09.24 16:00:11 | 0 | 101,200 |
13.09.24 15:45:06 | 0 | 101,200 |
13.09.24 15:35:16 | 0 | 101,200 |
13.09.24 15:30:14 | 0 | 101,200 |
13.09.24 15:15:08 | 0 | 101,200 |
13.09.24 15:00:09 | 0 | 101,200 |
13.09.24 14:45:11 | 0 | 101,600 |
13.09.24 14:30:11 | 0 | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:06 | 0 | 101,400 |
13.09.24 14:00:10 | 0 | 101,400 |
13.09.24 13:45:08 | 0 | 101,400 |
13.09.24 13:30:18 | 0 | 101,400 |
13.09.24 13:15:06 | 0 | 101,400 |
13.09.24 13:05:07 | 0 | 101,400 |
13.09.24 12:45:06 | 0 | 101,600 |
13.09.24 12:30:08 | 0 | 101,600 |
13.09.24 12:15:08 | 0 | 101,600 |
13.09.24 12:00:09 | 0 | 101,600 |
13.09.24 11:45:07 | 0 | 101,600 |
13.09.24 11:30:10 | 0 | 101,600 |
13.09.24 11:15:06 | 0 | 101,600 |
13.09.24 11:00:07 | 0 | 101,400 |
13.09.24 10:45:03 | 0 | 101,400 |