CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:03 | 0 | 102,800 |
16.09.24 18:15:06 | 0 | 102,800 |
16.09.24 18:00:02 | 0 | 102,800 |
16.09.24 17:45:05 | 0 | 102,800 |
16.09.24 17:35:06 | 0 | 103,800 |
16.09.24 17:15:11 | 0 | 103,600 |
16.09.24 17:00:09 | 0 | 103,800 |
16.09.24 16:45:03 | 0 | 103,600 |
16.09.24 16:30:03 | 0 | 104,200 |
16.09.24 16:15:05 | 0 | 104,200 |
16.09.24 16:00:03 | 0 | 104,200 |
16.09.24 15:45:06 | 0 | 103,800 |
16.09.24 15:35:10 | 0 | 103,800 |
16.09.24 15:30:07 | 0 | 103,800 |
16.09.24 15:15:06 | 0 | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:02 | 0 | 103,800 |
16.09.24 14:45:05 | 0 | 103,200 |
16.09.24 14:30:02 | 0 | 103,200 |
16.09.24 14:15:04 | 0 | 103,200 |
16.09.24 14:00:02 | 0 | 103,400 |
16.09.24 13:45:06 | 0 | 103,000 |
16.09.24 13:30:11 | 0 | 103,000 |
16.09.24 13:15:04 | 0 | 103,000 |
16.09.24 13:05:04 | 0 | 103,000 |
16.09.24 12:45:05 | 0 | 103,200 |
16.09.24 12:30:06 | 0 | 103,200 |
16.09.24 12:15:02 | 0 | 103,200 |
16.09.24 12:00:05 | 0 | 103,600 |
16.09.24 11:45:02 | 0 | 103,600 |
16.09.24 11:30:06 | 0 | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:02 | 0 | 102,800 |
16.09.24 11:00:03 | 0 | 102,800 |
16.09.24 10:45:02 | 0 | 102,800 |
16.09.24 10:30:05 | 0 | 102,800 |
16.09.24 10:15:02 | 0 | 102,800 |
16.09.24 10:00:06 | 0 | 102,800 |
16.09.24 09:45:03 | 0 | 102,800 |
16.09.24 09:30:02 | 0 | 101,800 |
16.09.24 09:15:11 | 0 | 101,800 |
16.09.24 09:05:02 | 0 | 102,000 |
16.09.24 08:45:05 | 0 | 100,600 |
16.09.24 08:40:05 | 0 | 101,200 |
16.09.24 08:30:03 | 0 | 101,200 |
16.09.24 08:26:09 | 0 | 101,200 |
16.09.24 08:15:05 | 0 | 101,400 |