CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:23 | 0 | 104,600 |
18.09.24 19:30:23 | 0 | 104,600 |
18.09.24 19:15:18 | 0 | 104,400 |
18.09.24 19:00:22 | 0 | 104,400 |
18.09.24 18:45:21 | 0 | 104,400 |
18.09.24 18:30:24 | 0 | 104,400 |
18.09.24 18:15:26 | 0 | 104,400 |
18.09.24 18:00:23 | 0 | 104,200 |
18.09.24 17:45:21 | 0 | 104,400 |
18.09.24 17:35:11 | 0 | 104,600 |
18.09.24 17:15:25 | 0 | 105,200 |
18.09.24 17:00:25 | 0 | 105,200 |
18.09.24 16:45:22 | 0 | 105,200 |
18.09.24 16:30:21 | 0 | 105,200 |
18.09.24 16:15:21 | 0 | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:24 | 0 | 105,200 |
18.09.24 15:45:24 | 0 | 105,200 |
18.09.24 15:35:15 | 0 | 105,400 |
18.09.24 15:30:24 | 0 | 105,400 |
18.09.24 15:15:24 | 0 | 105,600 |
18.09.24 15:00:25 | 0 | 105,600 |
18.09.24 14:45:18 | 0 | 105,600 |
18.09.24 14:30:19 | 0 | 105,600 |
18.09.24 14:15:18 | 0 | 105,600 |
18.09.24 14:00:07 | 0 | 105,600 |
18.09.24 13:45:02 | 0 | 105,600 |
18.09.24 13:30:11 | 0 | 105,600 |
18.09.24 13:24:14 | 50 | 105,800 |
18.09.24 13:15:04 | 0 | 105,800 |
18.09.24 13:05:05 | 0 | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:05 | 0 | 105,600 |
18.09.24 12:30:02 | 0 | 105,600 |
18.09.24 12:15:05 | 0 | 105,200 |
18.09.24 12:00:03 | 0 | 105,600 |
18.09.24 11:45:04 | 0 | 105,600 |
18.09.24 11:30:02 | 0 | 105,600 |
18.09.24 11:15:03 | 0 | 105,600 |
18.09.24 11:00:04 | 0 | 105,600 |
18.09.24 10:45:03 | 0 | 105,200 |
18.09.24 10:30:07 | 0 | 105,200 |
18.09.24 10:15:01 | 0 | 105,200 |
18.09.24 10:00:09 | 0 | 105,200 |
18.09.24 09:45:06 | 0 | 104,800 |
18.09.24 09:30:08 | 0 | 104,800 |
18.09.24 09:21:34 | 36 | 104,800 |