CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:03 | 0 | 103,800 |
23.09.24 18:30:03 | 0 | 103,800 |
23.09.24 18:15:04 | 0 | 103,600 |
23.09.24 18:00:04 | 0 | 103,800 |
23.09.24 17:45:03 | 0 | 103,800 |
23.09.24 17:35:10 | 0 | 103,600 |
23.09.24 17:15:08 | 0 | 104,200 |
23.09.24 17:00:05 | 0 | 104,200 |
23.09.24 16:45:06 | 0 | 104,200 |
23.09.24 16:30:08 | 0 | 104,200 |
23.09.24 16:15:01 | 0 | 104,600 |
23.09.24 16:00:07 | 0 | 104,200 |
23.09.24 15:45:03 | 0 | 104,400 |
23.09.24 15:35:20 | 0 | 104,400 |
23.09.24 15:30:04 | 0 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:06 | 0 | 104,400 |
23.09.24 15:00:01 | 0 | 104,400 |
23.09.24 14:45:05 | 0 | 104,400 |
23.09.24 14:30:06 | 0 | 104,600 |
23.09.24 14:15:06 | 0 | 104,400 |
23.09.24 14:00:02 | 0 | 104,400 |
23.09.24 13:45:06 | 0 | 104,400 |
23.09.24 13:30:09 | 0 | 104,400 |
23.09.24 13:15:02 | 0 | 104,400 |
23.09.24 13:05:06 | 0 | 104,200 |
23.09.24 12:45:01 | 0 | 104,400 |
23.09.24 12:30:03 | 0 | 104,400 |
23.09.24 12:15:04 | 0 | 104,600 |
23.09.24 12:00:02 | 0 | 104,600 |
23.09.24 11:45:05 | 0 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:04 | 0 | 104,600 |
23.09.24 11:15:02 | 0 | 104,600 |
23.09.24 11:00:02 | 0 | 104,600 |
23.09.24 10:45:03 | 0 | 104,600 |
23.09.24 10:30:06 | 0 | 104,600 |
23.09.24 10:15:03 | 0 | 104,600 |
23.09.24 10:00:06 | 0 | 103,200 |
23.09.24 09:45:06 | 0 | 103,200 |
23.09.24 09:30:02 | 0 | 102,800 |
23.09.24 09:15:08 | 0 | 103,200 |
23.09.24 09:05:06 | 0 | 103,800 |
23.09.24 08:45:08 | 0 | 103,800 |
23.09.24 08:40:09 | 0 | 103,800 |
23.09.24 08:30:08 | 0 | 103,800 |
23.09.24 08:26:08 | 0 | 103,800 |