CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:02 | 0 | 104,000 |
20.09.24 12:45:05 | 0 | 105,000 |
20.09.24 12:30:06 | 0 | 105,000 |
20.09.24 12:23:31 | 20 | 105,200 |
20.09.24 12:23:27 | 20 | 105,000 |
20.09.24 12:15:01 | 0 | 105,400 |
20.09.24 12:00:06 | 0 | 105,400 |
20.09.24 11:45:02 | 0 | 105,400 |
20.09.24 11:30:06 | 0 | 105,400 |
20.09.24 11:15:02 | 0 | 105,400 |
20.09.24 11:00:08 | 0 | 105,400 |
20.09.24 10:45:01 | 0 | 105,400 |
20.09.24 10:30:05 | 0 | 106,000 |
20.09.24 10:15:03 | 0 | 106,000 |
20.09.24 10:00:07 | 0 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:06 | 0 | 106,000 |
20.09.24 09:30:07 | 0 | 106,000 |
20.09.24 09:15:09 | 0 | 106,000 |
20.09.24 09:05:03 | 0 | 106,000 |
20.09.24 08:45:06 | 0 | 105,000 |
20.09.24 08:40:05 | 0 | 105,000 |
20.09.24 08:30:02 | 0 | 105,000 |
20.09.24 08:26:08 | 0 | 105,000 |
20.09.24 08:15:05 | 0 | 105,000 |
19.09.24 21:45:04 | 0 | 105,000 |
19.09.24 21:30:08 | 0 | 105,000 |
19.09.24 21:15:02 | 0 | 105,000 |
19.09.24 21:00:05 | 0 | 105,000 |
19.09.24 20:45:04 | 0 | 105,000 |
19.09.24 20:30:05 | 0 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:03 | 0 | 105,000 |
19.09.24 20:01:04 | 0 | 105,000 |
19.09.24 19:45:04 | 0 | 105,000 |
19.09.24 19:30:02 | 0 | 105,000 |
19.09.24 19:15:04 | 0 | 105,000 |
19.09.24 19:00:03 | 0 | 105,000 |
19.09.24 18:45:05 | 0 | 105,000 |
19.09.24 18:30:02 | 0 | 105,000 |
19.09.24 18:15:03 | 0 | 105,000 |
19.09.24 18:00:07 | 0 | 105,000 |
19.09.24 17:45:04 | 0 | 105,000 |
19.09.24 17:35:06 | 0 | 105,800 |
19.09.24 17:15:11 | 0 | 106,600 |
19.09.24 17:00:08 | 0 | 106,400 |
19.09.24 16:45:06 | 0 | 106,400 |