CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:07 | 0 | 104,200 |
17.09.24 14:30:05 | 0 | 104,400 |
17.09.24 14:15:09 | 0 | 104,400 |
17.09.24 14:00:11 | 0 | 104,200 |
17.09.24 13:45:10 | 0 | 104,200 |
17.09.24 13:30:20 | 0 | 104,200 |
17.09.24 13:15:06 | 0 | 104,200 |
17.09.24 13:05:11 | 0 | 104,200 |
17.09.24 12:45:06 | 0 | 104,200 |
17.09.24 12:30:09 | 0 | 104,200 |
17.09.24 12:15:06 | 0 | 104,200 |
17.09.24 12:00:07 | 0 | 104,200 |
17.09.24 11:45:06 | 0 | 104,200 |
17.09.24 11:30:09 | 0 | 104,200 |
17.09.24 11:15:04 | 0 | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:02 | 60 | 103,600 |
17.09.24 11:04:47 | 60 | 103,800 |
17.09.24 11:00:09 | 0 | 103,800 |
17.09.24 10:45:04 | 0 | 103,800 |
17.09.24 10:30:08 | 0 | 103,600 |
17.09.24 10:15:04 | 0 | 103,600 |
17.09.24 10:00:10 | 0 | 103,600 |
17.09.24 09:45:05 | 0 | 103,600 |
17.09.24 09:30:07 | 0 | 103,600 |
17.09.24 09:15:15 | 0 | 103,600 |
17.09.24 09:05:07 | 0 | 103,600 |
17.09.24 08:45:10 | 0 | 103,400 |
17.09.24 08:40:08 | 0 | 103,400 |
17.09.24 08:30:07 | 0 | 103,400 |
17.09.24 08:26:09 | 0 | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:15:06 | 0 | 103,400 |
16.09.24 21:45:04 | 0 | 103,200 |
16.09.24 21:30:07 | 0 | 103,200 |
16.09.24 21:15:02 | 0 | 103,200 |
16.09.24 21:00:06 | 0 | 103,200 |
16.09.24 20:45:05 | 0 | 103,200 |
16.09.24 20:30:04 | 0 | 103,200 |
16.09.24 20:15:02 | 0 | 103,000 |
16.09.24 20:01:02 | 0 | 103,000 |
16.09.24 19:45:06 | 0 | 103,000 |
16.09.24 19:30:07 | 0 | 102,800 |
16.09.24 19:15:04 | 0 | 102,800 |
16.09.24 19:00:06 | 0 | 102,800 |
16.09.24 18:45:02 | 0 | 102,800 |
16.09.24 18:30:03 | 0 | 102,800 |