CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:14 | 36 | 105,000 |
18.09.24 09:15:11 | 0 | 105,000 |
18.09.24 09:05:07 | 0 | 105,000 |
18.09.24 08:45:08 | 0 | 104,400 |
18.09.24 08:40:09 | 0 | 104,400 |
18.09.24 08:30:07 | 0 | 104,400 |
18.09.24 08:26:09 | 0 | 104,400 |
18.09.24 08:15:05 | 0 | 104,400 |
17.09.24 21:45:06 | 0 | 104,000 |
17.09.24 21:30:08 | 0 | 104,000 |
17.09.24 21:15:05 | 0 | 104,000 |
17.09.24 21:00:05 | 0 | 104,000 |
17.09.24 20:45:05 | 0 | 104,000 |
17.09.24 20:30:07 | 0 | 104,000 |
17.09.24 20:15:04 | 0 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:01:04 | 0 | 104,000 |
17.09.24 19:45:05 | 0 | 104,000 |
17.09.24 19:30:06 | 0 | 104,000 |
17.09.24 19:15:04 | 0 | 104,000 |
17.09.24 19:00:06 | 0 | 104,000 |
17.09.24 18:45:08 | 0 | 104,000 |
17.09.24 18:30:07 | 0 | 104,200 |
17.09.24 18:15:06 | 0 | 104,200 |
17.09.24 18:00:07 | 0 | 104,200 |
17.09.24 17:45:04 | 0 | 104,200 |
17.09.24 17:35:10 | 0 | 104,600 |
17.09.24 17:15:12 | 0 | 105,200 |
17.09.24 17:00:16 | 0 | 105,200 |
17.09.24 16:45:13 | 0 | 105,200 |
17.09.24 16:30:09 | 0 | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:08 | 0 | 105,000 |
17.09.24 16:00:10 | 0 | 105,000 |
17.09.24 15:45:09 | 0 | 105,000 |
17.09.24 15:35:17 | 0 | 104,200 |
17.09.24 15:30:09 | 0 | 104,200 |
17.09.24 15:15:08 | 0 | 104,200 |
17.09.24 15:00:12 | 0 | 104,200 |
17.09.24 14:45:07 | 0 | 104,200 |
17.09.24 14:30:05 | 0 | 104,400 |
17.09.24 14:15:09 | 0 | 104,400 |
17.09.24 14:00:11 | 0 | 104,200 |
17.09.24 13:45:10 | 0 | 104,200 |
17.09.24 13:30:20 | 0 | 104,200 |
17.09.24 13:15:06 | 0 | 104,200 |
17.09.24 13:05:11 | 0 | 104,200 |