CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:07 | 0 | 106,400 |
19.09.24 16:15:05 | 0 | 106,200 |
19.09.24 16:00:08 | 0 | 106,200 |
19.09.24 15:45:05 | 0 | 106,200 |
19.09.24 15:35:13 | 0 | 106,200 |
19.09.24 15:30:07 | 0 | 106,000 |
19.09.24 15:15:02 | 0 | 106,000 |
19.09.24 15:00:02 | 0 | 106,000 |
19.09.24 14:45:02 | 0 | 106,000 |
19.09.24 14:30:06 | 0 | 106,000 |
19.09.24 14:15:04 | 0 | 105,400 |
19.09.24 14:00:05 | 0 | 105,400 |
19.09.24 13:45:06 | 0 | 105,400 |
19.09.24 13:30:09 | 0 | 105,400 |
19.09.24 13:15:02 | 0 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:05 | 0 | 105,600 |
19.09.24 12:45:01 | 0 | 105,800 |
19.09.24 12:30:07 | 0 | 106,200 |
19.09.24 12:15:01 | 0 | 106,400 |
19.09.24 12:00:05 | 0 | 106,400 |
19.09.24 11:45:03 | 0 | 106,600 |
19.09.24 11:30:01 | 0 | 106,600 |
19.09.24 11:15:03 | 0 | 106,400 |
19.09.24 11:00:03 | 0 | 106,400 |
19.09.24 10:45:02 | 0 | 106,400 |
19.09.24 10:30:07 | 0 | 106,400 |
19.09.24 10:15:01 | 0 | 106,800 |
19.09.24 10:00:08 | 0 | 106,800 |
19.09.24 09:45:08 | 0 | 106,800 |
19.09.24 09:30:08 | 0 | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:13 | 0 | 105,600 |
19.09.24 09:05:06 | 0 | 105,600 |
19.09.24 08:45:09 | 0 | 104,000 |
19.09.24 08:40:06 | 0 | 104,000 |
19.09.24 08:30:07 | 0 | 104,000 |
19.09.24 08:26:09 | 0 | 104,000 |
19.09.24 08:15:05 | 0 | 104,600 |
18.09.24 21:45:20 | 0 | 104,400 |
18.09.24 21:30:26 | 0 | 104,600 |
18.09.24 21:15:19 | 0 | 104,600 |
18.09.24 21:00:20 | 0 | 104,600 |
18.09.24 20:45:22 | 0 | 104,600 |
18.09.24 20:30:23 | 0 | 104,800 |
18.09.24 20:15:17 | 0 | 104,800 |
18.09.24 20:01:05 | 0 | 105,000 |