CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:04 | 0 | 99,900 |
11.09.24 19:45:04 | 0 | 99,900 |
11.09.24 19:30:03 | 0 | 99,800 |
11.09.24 19:15:04 | 0 | 100,400 |
11.09.24 19:00:07 | 0 | 100,400 |
11.09.24 18:45:04 | 0 | 100,400 |
11.09.24 18:30:05 | 0 | 100,400 |
11.09.24 18:15:01 | 0 | 100,400 |
11.09.24 18:00:07 | 0 | 100,400 |
11.09.24 17:45:05 | 0 | 100,400 |
11.09.24 17:35:08 | 0 | 101,000 |
11.09.24 17:15:04 | 0 | 101,200 |
11.09.24 17:00:02 | 0 | 101,200 |
11.09.24 16:45:01 | 0 | 101,200 |
11.09.24 16:30:05 | 0 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:02 | 0 | 101,200 |
11.09.24 16:00:03 | 0 | 101,200 |
11.09.24 15:45:06 | 0 | 101,200 |
11.09.24 15:35:11 | 0 | 101,200 |
11.09.24 15:30:06 | 0 | 101,200 |
11.09.24 15:15:04 | 0 | 101,200 |
11.09.24 15:00:06 | 0 | 101,200 |
11.09.24 14:45:03 | 0 | 101,200 |
11.09.24 14:30:07 | 0 | 101,600 |
11.09.24 14:15:04 | 0 | 101,800 |
11.09.24 14:00:07 | 0 | 101,800 |
11.09.24 13:45:07 | 0 | 101,800 |
11.09.24 13:30:08 | 0 | 101,800 |
11.09.24 13:15:04 | 0 | 101,800 |
11.09.24 13:05:04 | 0 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:45:04 | 0 | 101,800 |
11.09.24 12:30:02 | 0 | 101,800 |
11.09.24 12:15:02 | 0 | 101,800 |
11.09.24 12:00:05 | 0 | 101,800 |
11.09.24 11:45:01 | 0 | 101,800 |
11.09.24 11:30:07 | 0 | 101,800 |
11.09.24 11:15:03 | 0 | 101,800 |
11.09.24 11:00:06 | 0 | 101,800 |
11.09.24 10:45:02 | 0 | 101,800 |
11.09.24 10:30:06 | 0 | 101,800 |
11.09.24 10:15:02 | 0 | 101,800 |
11.09.24 10:00:07 | 0 | 101,800 |
11.09.24 09:45:08 | 0 | 101,800 |
11.09.24 09:30:08 | 0 | 102,000 |
11.09.24 09:15:15 | 0 | 102,000 |