HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:12 | - | 162,10 |
27.09.24 19:23:12 | - | 162,10 |
27.09.24 19:22:38 | - | 162,20 |
27.09.24 19:22:37 | - | 162,30 |
27.09.24 19:21:12 | - | 162,40 |
27.09.24 19:21:11 | - | 162,30 |
27.09.24 19:20:18 | - | 162,20 |
27.09.24 19:20:17 | - | 162,30 |
27.09.24 19:19:36 | - | 162,40 |
27.09.24 19:16:35 | - | 162,40 |
27.09.24 19:13:36 | - | 162,40 |
27.09.24 19:13:35 | - | 162,50 |
27.09.24 19:13:34 | - | 162,40 |
27.09.24 19:12:29 | - | 162,20 |
27.09.24 19:09:29 | - | 162,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:28 | - | 162,20 |
27.09.24 19:03:28 | - | 162,20 |
27.09.24 19:00:28 | - | 162,20 |
27.09.24 18:57:27 | - | 162,20 |
27.09.24 18:54:27 | - | 162,20 |
27.09.24 18:51:27 | - | 162,20 |
27.09.24 18:48:27 | - | 162,20 |
27.09.24 18:45:26 | - | 162,20 |
27.09.24 18:42:26 | - | 162,20 |
27.09.24 18:39:26 | - | 162,20 |
27.09.24 18:36:26 | - | 162,20 |
27.09.24 18:33:26 | - | 162,20 |
27.09.24 18:30:26 | - | 162,20 |
27.09.24 18:30:25 | - | 162,20 |
27.09.24 18:29:19 | - | 162,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:18 | - | 162,20 |
27.09.24 18:26:18 | - | 162,20 |
27.09.24 18:26:16 | - | 162,20 |
27.09.24 18:26:12 | - | 162,20 |
27.09.24 18:26:11 | - | 162,20 |
27.09.24 18:24:27 | - | 162,20 |
27.09.24 18:21:27 | - | 162,20 |
27.09.24 18:18:27 | - | 162,20 |
27.09.24 18:15:26 | - | 162,20 |
27.09.24 18:12:26 | - | 162,20 |
27.09.24 18:09:26 | - | 162,20 |
27.09.24 18:06:26 | - | 162,20 |
27.09.24 18:03:25 | - | 162,20 |
27.09.24 18:00:25 | - | 162,20 |
27.09.24 17:57:25 | - | 162,20 |