HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:59:02 | - | 161,00 |
27.09.24 22:59:02 | - | 161,00 |
27.09.24 22:59:02 | - | 161,00 |
27.09.24 22:59:02 | - | 161,00 |
27.09.24 22:59:02 | - | 161,00 |
27.09.24 22:59:02 | - | 161,00 |
27.09.24 22:59:02 | - | 161,00 |
27.09.24 22:59:02 | - | 161,00 |
27.09.24 22:56:01 | - | 161,00 |
27.09.24 22:53:01 | - | 161,00 |
27.09.24 22:50:01 | - | 161,00 |
27.09.24 22:47:01 | - | 161,00 |
27.09.24 22:44:00 | - | 161,00 |
27.09.24 22:41:00 | - | 161,00 |
27.09.24 22:38:00 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:35:00 | - | 161,00 |
27.09.24 22:31:59 | - | 161,00 |
27.09.24 22:28:59 | - | 161,00 |
27.09.24 22:25:58 | - | 161,00 |
27.09.24 22:23:13 | - | 161,20 |
27.09.24 22:20:12 | - | 161,20 |
27.09.24 22:17:12 | - | 161,20 |
27.09.24 22:14:12 | - | 161,20 |
27.09.24 22:11:12 | - | 161,20 |
27.09.24 22:08:11 | - | 161,20 |
27.09.24 22:05:10 | - | 161,20 |
27.09.24 22:03:41 | - | 161,00 |
27.09.24 22:01:46 | - | 161,20 |
27.09.24 21:58:46 | - | 161,20 |
27.09.24 21:55:46 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:46 | - | 161,20 |
27.09.24 21:49:46 | - | 161,20 |
27.09.24 21:46:46 | - | 161,20 |
27.09.24 21:43:45 | - | 161,20 |
27.09.24 21:40:45 | - | 161,20 |
27.09.24 21:37:45 | - | 161,20 |
27.09.24 21:34:45 | - | 161,20 |
27.09.24 21:31:44 | - | 161,20 |
27.09.24 21:30:08 | - | 161,00 |
27.09.24 21:27:07 | - | 161,00 |
27.09.24 21:24:07 | - | 161,00 |
27.09.24 21:21:07 | - | 161,00 |
27.09.24 21:18:07 | - | 161,00 |
27.09.24 21:15:06 | - | 161,00 |
27.09.24 21:13:20 | - | 161,10 |