HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:08:11 | - | 161,20 |
27.09.24 22:05:10 | - | 161,20 |
27.09.24 22:03:41 | - | 161,00 |
27.09.24 22:01:46 | - | 161,20 |
27.09.24 21:58:46 | - | 161,20 |
27.09.24 21:55:46 | - | 161,20 |
27.09.24 21:52:46 | - | 161,20 |
27.09.24 21:49:46 | - | 161,20 |
27.09.24 21:46:46 | - | 161,20 |
27.09.24 21:43:45 | - | 161,20 |
27.09.24 21:40:45 | - | 161,20 |
27.09.24 21:37:45 | - | 161,20 |
27.09.24 21:34:45 | - | 161,20 |
27.09.24 21:31:44 | - | 161,20 |
27.09.24 21:30:08 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:07 | - | 161,00 |
27.09.24 21:24:07 | - | 161,00 |
27.09.24 21:21:07 | - | 161,00 |
27.09.24 21:18:07 | - | 161,00 |
27.09.24 21:15:06 | - | 161,00 |
27.09.24 21:13:20 | - | 161,10 |
27.09.24 21:10:20 | - | 161,10 |
27.09.24 21:07:19 | - | 161,10 |
27.09.24 21:04:19 | - | 161,10 |
27.09.24 21:01:19 | - | 161,10 |
27.09.24 20:58:19 | - | 161,10 |
27.09.24 20:55:18 | - | 161,10 |
27.09.24 20:54:12 | - | 160,90 |
27.09.24 20:51:12 | - | 160,90 |
27.09.24 20:48:12 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:12 | - | 160,90 |
27.09.24 20:42:11 | - | 160,90 |
27.09.24 20:39:11 | - | 160,90 |
27.09.24 20:36:11 | - | 160,90 |
27.09.24 20:33:11 | - | 160,90 |
27.09.24 20:30:11 | - | 160,90 |
27.09.24 20:27:10 | - | 160,90 |
27.09.24 20:24:10 | - | 160,90 |
27.09.24 20:21:10 | - | 160,90 |
27.09.24 20:18:10 | - | 160,90 |
27.09.24 20:15:10 | - | 160,90 |
27.09.24 20:12:09 | - | 160,90 |
27.09.24 20:09:09 | - | 160,90 |
27.09.24 20:06:09 | - | 160,90 |
27.09.24 20:03:09 | - | 160,90 |