HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:07 | - | 161,00 |
27.09.24 21:15:06 | - | 161,00 |
27.09.24 21:13:20 | - | 161,10 |
27.09.24 21:10:20 | - | 161,10 |
27.09.24 21:07:19 | - | 161,10 |
27.09.24 21:04:19 | - | 161,10 |
27.09.24 21:01:19 | - | 161,10 |
27.09.24 20:58:19 | - | 161,10 |
27.09.24 20:55:18 | - | 161,10 |
27.09.24 20:54:12 | - | 160,90 |
27.09.24 20:51:12 | - | 160,90 |
27.09.24 20:48:12 | - | 160,90 |
27.09.24 20:45:12 | - | 160,90 |
27.09.24 20:42:11 | - | 160,90 |
27.09.24 20:39:11 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:11 | - | 160,90 |
27.09.24 20:33:11 | - | 160,90 |
27.09.24 20:30:11 | - | 160,90 |
27.09.24 20:27:10 | - | 160,90 |
27.09.24 20:24:10 | - | 160,90 |
27.09.24 20:21:10 | - | 160,90 |
27.09.24 20:18:10 | - | 160,90 |
27.09.24 20:15:10 | - | 160,90 |
27.09.24 20:12:09 | - | 160,90 |
27.09.24 20:09:09 | - | 160,90 |
27.09.24 20:06:09 | - | 160,90 |
27.09.24 20:03:09 | - | 160,90 |
27.09.24 20:00:08 | - | 160,90 |
27.09.24 19:57:08 | - | 160,90 |
27.09.24 19:54:08 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:06 | - | 161,00 |
27.09.24 19:53:11 | - | 161,10 |
27.09.24 19:53:11 | - | 161,20 |
27.09.24 19:53:11 | - | 161,60 |
27.09.24 19:51:32 | - | 161,00 |
27.09.24 19:48:32 | - | 161,00 |
27.09.24 19:45:31 | - | 161,00 |
27.09.24 19:45:04 | - | 162,10 |
27.09.24 19:45:04 | - | 162,30 |
27.09.24 19:45:04 | - | 162,40 |
27.09.24 19:43:04 | - | 162,30 |
27.09.24 19:40:03 | - | 162,30 |
27.09.24 19:37:03 | - | 162,30 |
27.09.24 19:34:03 | - | 162,30 |
27.09.24 19:34:01 | - | 162,40 |