HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:15 | - | 162,10 |
27.09.24 16:45:58 | - | 162,10 |
27.09.24 16:45:54 | - | 162,10 |
27.09.24 16:45:34 | - | 162,50 |
27.09.24 16:45:14 | - | 162,90 |
27.09.24 16:45:13 | - | 162,30 |
27.09.24 16:44:53 | - | 163,20 |
27.09.24 16:44:33 | - | 163,40 |
27.09.24 16:44:32 | - | 163,40 |
27.09.24 16:44:15 | - | 163,30 |
27.09.24 16:44:13 | - | 163,00 |
27.09.24 16:43:53 | - | 163,40 |
27.09.24 16:43:52 | - | 163,40 |
27.09.24 16:43:31 | - | 163,40 |
27.09.24 16:43:28 | - | 163,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:28 | - | 163,30 |
27.09.24 16:42:05 | - | 163,20 |
27.09.24 16:39:04 | - | 163,20 |
27.09.24 16:38:07 | - | 163,20 |
27.09.24 16:38:01 | - | 163,10 |
27.09.24 16:35:39 | - | 162,90 |
27.09.24 16:35:32 | - | 162,80 |
27.09.24 16:34:59 | - | 162,70 |
27.09.24 16:34:58 | - | 162,90 |
27.09.24 16:34:30 | - | 163,00 |
27.09.24 16:34:25 | - | 163,00 |
27.09.24 16:33:43 | - | 162,90 |
27.09.24 16:33:42 | - | 162,90 |
27.09.24 16:33:10 | - | 163,30 |
27.09.24 16:31:10 | - | 163,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:10 | - | 163,30 |
27.09.24 16:25:27 | - | 163,30 |
27.09.24 16:23:34 | - | 163,40 |
27.09.24 16:23:20 | - | 163,30 |
27.09.24 16:20:19 | - | 163,30 |
27.09.24 16:17:58 | - | 163,30 |
27.09.24 16:14:57 | - | 163,30 |
27.09.24 16:12:40 | - | 163,10 |
27.09.24 16:12:35 | - | 163,00 |
27.09.24 16:09:35 | - | 163,00 |
27.09.24 16:06:34 | - | 163,00 |
27.09.24 16:05:24 | - | 162,90 |
27.09.24 16:05:17 | - | 163,00 |
27.09.24 16:05:16 | - | 162,90 |
27.09.24 16:05:01 | - | 163,00 |