HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:30:03 | 0 | 2.565,000 |
16.05.25 08:26:09 | 0 | 2.567,000 |
16.05.25 08:15:05 | 0 | 2.571,000 |
15.05.25 21:55:32 | 0 | 2.567,000 |
15.05.25 21:45:05 | 0 | 2.567,000 |
15.05.25 21:30:02 | 0 | 2.566,000 |
15.05.25 21:15:03 | 0 | 2.568,000 |
15.05.25 21:00:07 | 0 | 2.567,000 |
15.05.25 20:45:05 | 0 | 2.566,000 |
15.05.25 20:30:02 | 0 | 2.562,000 |
15.05.25 20:15:02 | 0 | 2.562,000 |
15.05.25 20:01:05 | 0 | 2.563,000 |
15.05.25 19:45:03 | 0 | 2.564,000 |
15.05.25 19:30:02 | 0 | 2.565,000 |
15.05.25 19:15:04 | 0 | 2.564,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:00:04 | 0 | 2.565,000 |
15.05.25 18:45:01 | 0 | 2.566,000 |
15.05.25 18:30:06 | 0 | 2.567,000 |
15.05.25 18:15:02 | 0 | 2.568,000 |
15.05.25 18:00:05 | 0 | 2.566,000 |
15.05.25 17:45:04 | 0 | 2.567,000 |
15.05.25 17:35:02 | 0 | 2.562,000 |
15.05.25 17:15:07 | 0 | 2.563,000 |
15.05.25 17:12:14 | 1 | 2.562,000 |
15.05.25 17:02:41 | 1 | 2.561,000 |
15.05.25 17:00:05 | 0 | 2.562,000 |
15.05.25 16:45:06 | 0 | 2.561,000 |
15.05.25 16:30:06 | 0 | 2.560,000 |
15.05.25 16:15:03 | 0 | 2.562,000 |
15.05.25 16:00:06 | 0 | 2.561,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:45:03 | 0 | 2.560,000 |
15.05.25 15:35:11 | 0 | 2.560,000 |
15.05.25 15:30:02 | 0 | 2.564,000 |
15.05.25 15:15:05 | 0 | 2.562,000 |
15.05.25 15:00:02 | 0 | 2.561,000 |
15.05.25 14:45:04 | 0 | 2.563,000 |
15.05.25 14:30:02 | 0 | 2.562,000 |
15.05.25 14:00:06 | 0 | 2.556,000 |
15.05.25 13:45:03 | 0 | 2.556,000 |
15.05.25 13:30:11 | 0 | 2.549,000 |
15.05.25 13:27:05 | 0 | 2.549,000 |
15.05.25 13:15:02 | 0 | 2.549,000 |
15.05.25 13:05:05 | 0 | 2.548,000 |
15.05.25 12:45:01 | 0 | 2.540,000 |
15.05.25 12:30:06 | 0 | 2.544,000 |