HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:15:03 | 0 | 2.540,000 |
19.05.25 10:00:06 | 0 | 2.539,000 |
19.05.25 09:45:06 | 0 | 2.540,000 |
19.05.25 09:30:08 | 0 | 2.538,000 |
19.05.25 09:15:12 | 0 | 2.552,000 |
19.05.25 09:05:08 | 0 | 2.562,000 |
19.05.25 08:45:09 | 0 | 2.590,000 |
19.05.25 08:40:08 | 0 | 2.591,000 |
19.05.25 08:30:07 | 0 | 2.595,000 |
19.05.25 08:26:09 | 0 | 2.597,000 |
19.05.25 08:15:05 | 0 | 2.598,000 |
19.05.25 08:09:37 | 2 | 2.597,000 |
19.05.25 08:09:32 | 2 | 2.598,000 |
16.05.25 21:45:09 | 0 | 2.592,000 |
16.05.25 21:30:10 | 0 | 2.592,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:15:04 | 0 | 2.592,000 |
16.05.25 21:00:08 | 0 | 2.592,000 |
16.05.25 20:45:08 | 0 | 2.592,000 |
16.05.25 20:30:09 | 0 | 2.592,000 |
16.05.25 20:15:04 | 0 | 2.592,000 |
16.05.25 20:01:05 | 0 | 2.589,000 |
16.05.25 19:45:09 | 0 | 2.590,000 |
16.05.25 19:30:08 | 0 | 2.592,000 |
16.05.25 19:15:06 | 0 | 2.594,000 |
16.05.25 19:00:08 | 0 | 2.594,000 |
16.05.25 18:45:08 | 0 | 2.593,000 |
16.05.25 18:30:11 | 0 | 2.595,000 |
16.05.25 18:15:09 | 0 | 2.590,000 |
16.05.25 18:00:09 | 0 | 2.585,000 |
16.05.25 17:45:06 | 0 | 2.588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:35:09 | 0 | 2.575,000 |
16.05.25 17:15:14 | 0 | 2.574,000 |
16.05.25 17:00:10 | 0 | 2.575,000 |
16.05.25 16:45:07 | 0 | 2.571,000 |
16.05.25 16:30:10 | 0 | 2.587,000 |
16.05.25 16:15:07 | 0 | 2.585,000 |
16.05.25 16:00:09 | 0 | 2.575,000 |
16.05.25 15:45:08 | 0 | 2.573,000 |
16.05.25 15:35:15 | 0 | 2.571,000 |
16.05.25 15:30:09 | 0 | 2.568,000 |
16.05.25 15:15:07 | 0 | 2.569,000 |
16.05.25 15:00:10 | 0 | 2.567,000 |
16.05.25 14:45:26 | 0 | 2.572,000 |
16.05.25 14:44:50 | 3 | 2.572,000 |
16.05.25 14:44:43 | 3 | 2.573,000 |