HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:30:06 | 0 | 2.560,000 |
15.05.25 16:15:03 | 0 | 2.562,000 |
15.05.25 16:00:06 | 0 | 2.561,000 |
15.05.25 15:45:03 | 0 | 2.560,000 |
15.05.25 15:35:11 | 0 | 2.560,000 |
15.05.25 15:30:02 | 0 | 2.564,000 |
15.05.25 15:15:05 | 0 | 2.562,000 |
15.05.25 15:00:02 | 0 | 2.561,000 |
15.05.25 14:45:04 | 0 | 2.563,000 |
15.05.25 14:30:02 | 0 | 2.562,000 |
15.05.25 14:00:06 | 0 | 2.556,000 |
15.05.25 13:45:03 | 0 | 2.556,000 |
15.05.25 13:30:11 | 0 | 2.549,000 |
15.05.25 13:27:05 | 0 | 2.549,000 |
15.05.25 13:15:02 | 0 | 2.549,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:05:05 | 0 | 2.548,000 |
15.05.25 12:45:01 | 0 | 2.540,000 |
15.05.25 12:30:06 | 0 | 2.544,000 |
15.05.25 12:15:01 | 0 | 2.546,000 |
15.05.25 12:00:05 | 0 | 2.549,000 |
15.05.25 11:45:01 | 0 | 2.544,000 |
15.05.25 11:30:07 | 0 | 2.542,000 |
15.05.25 11:15:04 | 0 | 2.545,000 |
15.05.25 11:00:07 | 0 | 2.540,000 |
15.05.25 10:45:02 | 0 | 2.546,000 |
15.05.25 10:30:03 | 0 | 2.558,000 |
15.05.25 10:15:02 | 0 | 2.555,000 |
15.05.25 10:00:02 | 0 | 2.542,000 |
15.05.25 09:45:01 | 0 | 2.541,000 |
15.05.25 09:30:03 | 0 | 2.544,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:15:13 | 0 | 2.547,000 |
15.05.25 09:05:07 | 0 | 2.559,000 |
15.05.25 08:45:09 | 0 | 2.569,000 |
15.05.25 08:40:09 | 0 | 2.571,000 |
15.05.25 08:30:08 | 0 | 2.573,000 |
15.05.25 08:26:08 | 0 | 2.572,000 |
15.05.25 08:15:04 | 0 | 2.573,000 |
14.05.25 21:55:32 | 0 | 2.579,000 |
14.05.25 21:45:03 | 0 | 2.578,000 |
14.05.25 21:30:06 | 0 | 2.578,000 |
14.05.25 21:15:02 | 0 | 2.579,000 |
14.05.25 21:00:06 | 0 | 2.578,000 |
14.05.25 20:45:04 | 0 | 2.579,000 |
14.05.25 20:30:05 | 0 | 2.574,000 |
14.05.25 20:15:02 | 0 | 2.572,000 |