HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:00:08 | 0 | 2.591,000 |
13.05.25 16:45:05 | 0 | 2.587,000 |
13.05.25 16:30:07 | 0 | 2.581,000 |
13.05.25 16:15:07 | 0 | 2.582,000 |
13.05.25 16:00:12 | 0 | 2.583,000 |
13.05.25 15:45:07 | 0 | 2.578,000 |
13.05.25 15:35:12 | 0 | 2.582,000 |
13.05.25 15:30:06 | 0 | 2.582,000 |
13.05.25 15:15:02 | 0 | 2.581,000 |
13.05.25 15:00:06 | 0 | 2.575,000 |
13.05.25 14:45:02 | 0 | 2.574,000 |
13.05.25 14:30:06 | 0 | 2.567,000 |
13.05.25 14:00:02 | 0 | 2.561,000 |
13.05.25 13:45:03 | 0 | 2.558,000 |
13.05.25 13:36:17 | 1 | 2.552,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:30:09 | 0 | 2.553,000 |
13.05.25 13:27:05 | 0 | 2.556,000 |
13.05.25 13:15:03 | 0 | 2.554,000 |
13.05.25 13:05:05 | 0 | 2.556,000 |
13.05.25 12:45:02 | 0 | 2.555,000 |
13.05.25 12:30:45 | 0 | 2.558,000 |
13.05.25 12:15:05 | 0 | 2.557,000 |
13.05.25 12:00:05 | 0 | 2.567,000 |
13.05.25 11:45:04 | 0 | 2.559,000 |
13.05.25 11:30:06 | 0 | 2.567,000 |
13.05.25 11:15:02 | 0 | 2.566,000 |
13.05.25 11:00:06 | 0 | 2.559,000 |
13.05.25 10:45:02 | 0 | 2.565,000 |
13.05.25 10:30:07 | 0 | 2.567,000 |
13.05.25 10:15:02 | 0 | 2.557,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:00:04 | 0 | 2.563,000 |
13.05.25 09:45:03 | 0 | 2.565,000 |
13.05.25 09:30:03 | 0 | 2.564,000 |
13.05.25 09:15:09 | 0 | 2.560,000 |
13.05.25 09:05:06 | 0 | 2.548,000 |
13.05.25 09:01:42 | 1 | 2.552,000 |
13.05.25 08:45:05 | 0 | 2.546,000 |
13.05.25 08:40:05 | 0 | 2.543,000 |
13.05.25 08:30:03 | 0 | 2.545,000 |
13.05.25 08:26:08 | 0 | 2.545,000 |
13.05.25 08:15:05 | 0 | 2.547,000 |
12.05.25 21:45:03 | 0 | 2.563,000 |
12.05.25 21:30:06 | 0 | 2.563,000 |
12.05.25 21:15:02 | 0 | 2.563,000 |
12.05.25 21:00:06 | 0 | 2.562,000 |