HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:45:06 | 0 | 2.570,000 |
14.05.25 11:36:46 | 1 | 2.569,000 |
14.05.25 11:36:32 | 2 | 2.569,000 |
14.05.25 11:36:23 | 3 | 2.570,000 |
14.05.25 11:30:05 | 0 | 2.568,000 |
14.05.25 11:15:02 | 0 | 2.563,000 |
14.05.25 11:00:06 | 0 | 2.561,000 |
14.05.25 10:45:02 | 0 | 2.557,000 |
14.05.25 10:30:07 | 0 | 2.553,000 |
14.05.25 10:15:02 | 0 | 2.556,000 |
14.05.25 10:00:06 | 0 | 2.566,000 |
14.05.25 09:45:07 | 0 | 2.561,000 |
14.05.25 09:30:06 | 0 | 2.576,000 |
14.05.25 09:15:16 | 0 | 2.585,000 |
14.05.25 09:05:06 | 0 | 2.586,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:45:09 | 0 | 2.589,000 |
14.05.25 08:40:09 | 0 | 2.584,000 |
14.05.25 08:30:08 | 0 | 2.586,000 |
14.05.25 08:26:08 | 0 | 2.579,000 |
14.05.25 08:15:05 | 0 | 2.578,000 |
13.05.25 21:55:32 | 0 | 2.581,000 |
13.05.25 21:45:02 | 0 | 2.582,000 |
13.05.25 21:30:06 | 0 | 2.582,000 |
13.05.25 21:15:02 | 0 | 2.581,000 |
13.05.25 21:00:02 | 0 | 2.582,000 |
13.05.25 20:45:06 | 0 | 2.582,000 |
13.05.25 20:30:02 | 0 | 2.581,000 |
13.05.25 20:15:04 | 0 | 2.581,000 |
13.05.25 20:01:02 | 0 | 2.576,000 |
13.05.25 19:45:04 | 0 | 2.577,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:30:02 | 0 | 2.579,000 |
13.05.25 19:15:04 | 0 | 2.577,000 |
13.05.25 19:00:03 | 0 | 2.581,000 |
13.05.25 18:45:06 | 0 | 2.588,000 |
13.05.25 18:30:02 | 0 | 2.588,000 |
13.05.25 18:15:04 | 0 | 2.589,000 |
13.05.25 18:00:06 | 0 | 2.587,000 |
13.05.25 17:45:02 | 0 | 2.590,000 |
13.05.25 17:35:10 | 0 | 2.589,000 |
13.05.25 17:15:11 | 0 | 2.589,000 |
13.05.25 17:00:08 | 0 | 2.591,000 |
13.05.25 16:45:05 | 0 | 2.587,000 |
13.05.25 16:30:07 | 0 | 2.581,000 |
13.05.25 16:15:07 | 0 | 2.582,000 |
13.05.25 16:00:12 | 0 | 2.583,000 |