HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:15:02 | 0 | 2.528,000 |
21.05.25 10:00:06 | 0 | 2.526,000 |
21.05.25 09:45:02 | 0 | 2.524,000 |
21.05.25 09:30:06 | 0 | 2.527,000 |
21.05.25 09:15:04 | 0 | 2.542,000 |
21.05.25 09:05:02 | 0 | 2.539,000 |
21.05.25 08:45:05 | 0 | 2.533,000 |
21.05.25 08:40:04 | 0 | 2.531,000 |
21.05.25 08:30:02 | 0 | 2.534,000 |
21.05.25 08:26:09 | 0 | 2.536,000 |
21.05.25 08:15:05 | 0 | 2.537,000 |
20.05.25 21:55:32 | 0 | 2.542,000 |
20.05.25 21:45:03 | 0 | 2.542,000 |
20.05.25 21:30:07 | 0 | 2.545,000 |
20.05.25 21:15:02 | 0 | 2.544,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:00:06 | 0 | 2.544,000 |
20.05.25 20:45:02 | 0 | 2.543,000 |
20.05.25 20:30:07 | 0 | 2.542,000 |
20.05.25 20:15:04 | 0 | 2.542,000 |
20.05.25 20:01:01 | 0 | 2.540,000 |
20.05.25 19:45:05 | 0 | 2.540,000 |
20.05.25 19:30:02 | 0 | 2.541,000 |
20.05.25 19:15:04 | 0 | 2.543,000 |
20.05.25 19:00:02 | 0 | 2.542,000 |
20.05.25 18:45:01 | 0 | 2.543,000 |
20.05.25 18:30:06 | 0 | 2.542,000 |
20.05.25 18:15:04 | 0 | 2.542,000 |
20.05.25 18:00:03 | 0 | 2.545,000 |
20.05.25 17:45:05 | 0 | 2.542,000 |
20.05.25 17:35:03 | 0 | 2.548,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:15:09 | 0 | 2.551,000 |
20.05.25 17:00:03 | 0 | 2.549,000 |
20.05.25 16:45:06 | 0 | 2.554,000 |
20.05.25 16:30:04 | 0 | 2.553,000 |
20.05.25 16:15:05 | 0 | 2.547,000 |
20.05.25 16:00:03 | 0 | 2.545,000 |
20.05.25 15:45:02 | 0 | 2.548,000 |
20.05.25 15:35:10 | 0 | 2.537,000 |
20.05.25 15:30:06 | 0 | 2.536,000 |
20.05.25 15:26:37 | 5 | 2.541,000 |
20.05.25 15:26:34 | 5 | 2.540,000 |
20.05.25 15:15:02 | 0 | 2.541,000 |
20.05.25 15:00:06 | 0 | 2.541,000 |
20.05.25 14:45:03 | 0 | 2.543,000 |
20.05.25 14:30:06 | 0 | 2.544,000 |