HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:45:05 | 0 | 2.542,000 |
20.05.25 17:35:03 | 0 | 2.548,000 |
20.05.25 17:15:09 | 0 | 2.551,000 |
20.05.25 17:00:03 | 0 | 2.549,000 |
20.05.25 16:45:06 | 0 | 2.554,000 |
20.05.25 16:30:04 | 0 | 2.553,000 |
20.05.25 16:15:05 | 0 | 2.547,000 |
20.05.25 16:00:03 | 0 | 2.545,000 |
20.05.25 15:45:02 | 0 | 2.548,000 |
20.05.25 15:35:10 | 0 | 2.537,000 |
20.05.25 15:30:06 | 0 | 2.536,000 |
20.05.25 15:26:37 | 5 | 2.541,000 |
20.05.25 15:26:34 | 5 | 2.540,000 |
20.05.25 15:15:02 | 0 | 2.541,000 |
20.05.25 15:00:06 | 0 | 2.541,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:45:03 | 0 | 2.543,000 |
20.05.25 14:30:06 | 0 | 2.544,000 |
20.05.25 14:00:02 | 0 | 2.553,000 |
20.05.25 13:45:06 | 0 | 2.550,000 |
20.05.25 13:38:37 | 4 | 2.548,000 |
20.05.25 13:38:33 | 4 | 2.549,000 |
20.05.25 13:30:08 | 0 | 2.547,000 |
20.05.25 13:27:06 | 0 | 2.545,000 |
20.05.25 13:15:01 | 0 | 2.541,000 |
20.05.25 13:05:05 | 0 | 2.538,000 |
20.05.25 12:45:04 | 0 | 2.529,000 |
20.05.25 12:30:03 | 0 | 2.528,000 |
20.05.25 12:15:04 | 0 | 2.527,000 |
20.05.25 12:00:03 | 0 | 2.526,000 |
20.05.25 11:45:04 | 0 | 2.527,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:30:03 | 0 | 2.530,000 |
20.05.25 11:15:03 | 0 | 2.527,000 |
20.05.25 11:00:06 | 0 | 2.531,000 |
20.05.25 10:45:02 | 0 | 2.542,000 |
20.05.25 10:30:03 | 0 | 2.542,000 |
20.05.25 10:15:02 | 0 | 2.531,000 |
20.05.25 10:00:05 | 0 | 2.532,000 |
20.05.25 09:45:02 | 0 | 2.539,000 |
20.05.25 09:30:02 | 0 | 2.550,000 |
20.05.25 09:15:11 | 0 | 2.548,000 |
20.05.25 09:05:05 | 0 | 2.559,000 |
20.05.25 08:45:02 | 0 | 2.561,000 |
20.05.25 08:40:06 | 0 | 2.562,000 |
20.05.25 08:30:05 | 0 | 2.558,000 |
20.05.25 08:26:09 | 0 | 2.557,000 |