HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:30:02 | 0 | 2.550,000 |
20.05.25 09:15:11 | 0 | 2.548,000 |
20.05.25 09:05:05 | 0 | 2.559,000 |
20.05.25 08:45:02 | 0 | 2.561,000 |
20.05.25 08:40:06 | 0 | 2.562,000 |
20.05.25 08:30:05 | 0 | 2.558,000 |
20.05.25 08:26:09 | 0 | 2.557,000 |
20.05.25 08:15:05 | 0 | 2.558,000 |
19.05.25 21:45:08 | 0 | 2.569,000 |
19.05.25 21:30:08 | 0 | 2.568,000 |
19.05.25 21:15:06 | 0 | 2.568,000 |
19.05.25 21:00:09 | 0 | 2.569,000 |
19.05.25 20:45:07 | 0 | 2.568,000 |
19.05.25 20:30:09 | 0 | 2.561,000 |
19.05.25 20:15:05 | 0 | 2.569,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:01:06 | 0 | 2.568,000 |
19.05.25 19:45:07 | 0 | 2.571,000 |
19.05.25 19:30:08 | 0 | 2.571,000 |
19.05.25 19:15:07 | 0 | 2.570,000 |
19.05.25 19:00:09 | 0 | 2.571,000 |
19.05.25 18:45:08 | 0 | 2.572,000 |
19.05.25 18:30:09 | 0 | 2.574,000 |
19.05.25 18:15:06 | 0 | 2.572,000 |
19.05.25 18:00:07 | 0 | 2.569,000 |
19.05.25 17:45:09 | 0 | 2.558,000 |
19.05.25 17:35:07 | 0 | 2.555,000 |
19.05.25 17:15:10 | 0 | 2.558,000 |
19.05.25 17:00:10 | 0 | 2.555,000 |
19.05.25 16:45:10 | 0 | 2.551,000 |
19.05.25 16:30:09 | 0 | 2.553,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:15:06 | 0 | 2.555,000 |
19.05.25 16:00:09 | 0 | 2.550,000 |
19.05.25 15:45:06 | 0 | 2.542,000 |
19.05.25 15:35:14 | 0 | 2.537,000 |
19.05.25 15:30:08 | 0 | 2.528,000 |
19.05.25 15:15:08 | 0 | 2.525,000 |
19.05.25 15:00:08 | 0 | 2.522,000 |
19.05.25 14:45:08 | 0 | 2.525,000 |
19.05.25 14:30:10 | 0 | 2.517,000 |
19.05.25 14:00:09 | 0 | 2.517,000 |
19.05.25 13:45:08 | 0 | 2.517,000 |
19.05.25 13:30:13 | 0 | 2.520,000 |
19.05.25 13:27:07 | 0 | 2.524,000 |
19.05.25 13:15:05 | 0 | 2.519,000 |
19.05.25 13:05:07 | 0 | 2.518,000 |