HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:15:01 | 0 | 2.454,000 |
22.05.25 20:01:04 | 0 | 2.453,000 |
22.05.25 19:45:01 | 0 | 2.456,000 |
22.05.25 19:30:07 | 0 | 2.454,000 |
22.05.25 19:15:01 | 0 | 2.445,000 |
22.05.25 19:00:02 | 0 | 2.443,000 |
22.05.25 18:45:02 | 0 | 2.443,000 |
22.05.25 18:30:06 | 0 | 2.443,000 |
22.05.25 18:15:04 | 0 | 2.445,000 |
22.05.25 18:00:04 | 0 | 2.443,000 |
22.05.25 17:45:05 | 0 | 2.437,000 |
22.05.25 17:35:03 | 0 | 2.425,000 |
22.05.25 17:15:08 | 0 | 2.424,000 |
22.05.25 17:00:10 | 0 | 2.419,000 |
22.05.25 16:45:06 | 0 | 2.418,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:30:09 | 0 | 2.417,000 |
22.05.25 16:15:07 | 0 | 2.418,000 |
22.05.25 16:00:08 | 0 | 2.418,000 |
22.05.25 15:45:08 | 0 | 2.413,000 |
22.05.25 15:35:14 | 0 | 2.407,000 |
22.05.25 15:30:07 | 0 | 2.414,000 |
22.05.25 15:15:06 | 0 | 2.416,000 |
22.05.25 15:00:09 | 0 | 2.414,000 |
22.05.25 14:45:08 | 0 | 2.415,000 |
22.05.25 14:30:09 | 0 | 2.410,000 |
22.05.25 14:00:09 | 0 | 2.415,000 |
22.05.25 13:45:08 | 0 | 2.418,000 |
22.05.25 13:30:12 | 0 | 2.422,000 |
22.05.25 13:27:05 | 0 | 2.422,000 |
22.05.25 13:15:06 | 0 | 2.422,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:05:10 | 0 | 2.426,000 |
22.05.25 13:04:31 | 2 | 2.426,000 |
22.05.25 13:03:21 | 2 | 2.426,000 |
22.05.25 12:45:06 | 0 | 2.427,000 |
22.05.25 12:42:01 | 1 | 2.428,000 |
22.05.25 12:41:23 | 1 | 2.430,000 |
22.05.25 12:30:10 | 0 | 2.438,000 |
22.05.25 12:15:09 | 0 | 2.443,000 |
22.05.25 12:00:07 | 0 | 2.442,000 |
22.05.25 11:45:08 | 0 | 2.439,000 |
22.05.25 11:37:49 | 40 | 2.439,000 |
22.05.25 11:37:45 | 40 | 2.439,000 |
22.05.25 11:30:10 | 0 | 2.448,000 |
22.05.25 11:15:04 | 0 | 2.451,000 |
22.05.25 11:00:10 | 0 | 2.453,000 |