HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:15:04 | 0 | 2.406,000 |
26.05.25 10:00:06 | 0 | 2.401,000 |
26.05.25 09:45:05 | 0 | 2.395,000 |
26.05.25 09:30:02 | 0 | 2.387,000 |
26.05.25 09:15:10 | 0 | 2.391,000 |
26.05.25 09:05:04 | 0 | 2.402,000 |
26.05.25 08:45:06 | 0 | 2.405,000 |
26.05.25 08:40:04 | 0 | 2.407,000 |
26.05.25 08:30:02 | 0 | 2.414,000 |
26.05.25 08:26:04 | 0 | 2.410,000 |
26.05.25 08:15:02 | 0 | 2.407,000 |
23.05.25 21:55:32 | 0 | 2.382,000 |
23.05.25 21:45:04 | 0 | 2.385,000 |
23.05.25 21:30:02 | 0 | 2.383,000 |
23.05.25 21:15:02 | 0 | 2.387,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:00:07 | 0 | 2.385,000 |
23.05.25 20:45:06 | 0 | 2.387,000 |
23.05.25 20:30:02 | 0 | 2.381,000 |
23.05.25 20:15:02 | 0 | 2.380,000 |
23.05.25 20:01:03 | 0 | 2.380,000 |
23.05.25 19:45:02 | 0 | 2.378,000 |
23.05.25 19:30:06 | 0 | 2.377,000 |
23.05.25 19:15:01 | 0 | 2.374,000 |
23.05.25 19:00:07 | 0 | 2.373,000 |
23.05.25 18:45:05 | 0 | 2.373,000 |
23.05.25 18:30:02 | 0 | 2.373,000 |
23.05.25 18:15:03 | 0 | 2.372,000 |
23.05.25 18:00:06 | 0 | 2.371,000 |
23.05.25 17:45:02 | 0 | 2.375,000 |
23.05.25 17:35:04 | 0 | 2.363,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:15:05 | 0 | 2.364,000 |
23.05.25 17:00:02 | 0 | 2.368,000 |
23.05.25 16:45:02 | 0 | 2.360,000 |
23.05.25 16:30:06 | 0 | 2.356,000 |
23.05.25 16:15:04 | 0 | 2.359,000 |
23.05.25 16:00:07 | 0 | 2.349,000 |
23.05.25 15:45:02 | 0 | 2.350,000 |
23.05.25 15:35:13 | 0 | 2.354,000 |
23.05.25 15:32:46 | 1 | 2.350,000 |
23.05.25 15:30:03 | 0 | 2.340,000 |
23.05.25 15:15:04 | 0 | 2.322,000 |
23.05.25 15:00:02 | 0 | 2.327,000 |
23.05.25 14:45:05 | 0 | 2.337,000 |
23.05.25 14:36:59 | 2 | 2.340,000 |
23.05.25 14:00:03 | 0 | 2.347,000 |