HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:00:10 | 0 | 2.453,000 |
22.05.25 10:45:03 | 0 | 2.454,000 |
22.05.25 10:30:09 | 0 | 2.456,000 |
22.05.25 10:15:06 | 0 | 2.448,000 |
22.05.25 10:00:08 | 0 | 2.447,000 |
22.05.25 09:48:06 | 1 | 2.471,000 |
22.05.25 09:46:31 | 1 | 2.472,000 |
22.05.25 09:45:06 | 0 | 2.467,000 |
22.05.25 09:30:08 | 0 | 2.475,000 |
22.05.25 09:15:13 | 0 | 2.478,000 |
22.05.25 09:05:07 | 0 | 2.484,000 |
22.05.25 08:45:08 | 0 | 2.488,000 |
22.05.25 08:40:08 | 0 | 2.486,000 |
22.05.25 08:30:07 | 0 | 2.485,000 |
22.05.25 08:26:10 | 0 | 2.486,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:15:05 | 0 | 2.485,000 |
21.05.25 21:15:04 | 0 | 2.497,000 |
21.05.25 21:12:11 | 6 | 2.497,000 |
21.05.25 21:12:07 | 6 | 2.498,000 |
21.05.25 21:00:58 | 10 | 2.494,000 |
21.05.25 21:00:53 | 10 | 2.495,000 |
21.05.25 21:00:04 | 0 | 2.495,000 |
21.05.25 20:45:07 | 0 | 2.499,000 |
21.05.25 20:30:02 | 0 | 2.491,000 |
21.05.25 20:15:04 | 0 | 2.493,000 |
21.05.25 20:01:02 | 0 | 2.493,000 |
21.05.25 19:56:52 | 7 | 2.492,000 |
21.05.25 19:56:47 | 7 | 2.493,000 |
21.05.25 19:45:05 | 0 | 2.493,000 |
21.05.25 19:30:05 | 0 | 2.493,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:15:03 | 0 | 2.495,000 |
21.05.25 19:00:06 | 0 | 2.496,000 |
21.05.25 18:45:02 | 0 | 2.495,000 |
21.05.25 18:30:05 | 0 | 2.498,000 |
21.05.25 18:15:02 | 0 | 2.496,000 |
21.05.25 18:00:07 | 0 | 2.495,000 |
21.05.25 17:45:02 | 0 | 2.495,000 |
21.05.25 17:35:07 | 0 | 2.495,000 |
21.05.25 17:19:45 | 3 | 2.487,000 |
21.05.25 17:19:42 | 3 | 2.486,000 |
21.05.25 17:15:03 | 0 | 2.500,000 |
21.05.25 17:00:02 | 0 | 2.504,000 |
21.05.25 16:45:04 | 0 | 2.506,000 |
21.05.25 16:30:07 | 0 | 2.514,000 |
21.05.25 16:15:02 | 0 | 2.514,000 |