HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:30:06 | 0 | 2.385,000 |
26.05.25 14:00:01 | 0 | 2.392,000 |
26.05.25 13:45:02 | 0 | 2.394,000 |
26.05.25 13:30:09 | 0 | 2.393,000 |
26.05.25 13:27:03 | 0 | 2.391,000 |
26.05.25 13:15:03 | 0 | 2.392,000 |
26.05.25 13:05:04 | 0 | 2.390,000 |
26.05.25 12:48:47 | 1 | 2.391,000 |
26.05.25 12:45:03 | 0 | 2.391,000 |
26.05.25 12:41:55 | 1 | 2.391,000 |
26.05.25 12:30:03 | 0 | 2.394,000 |
26.05.25 12:15:04 | 0 | 2.393,000 |
26.05.25 12:00:02 | 0 | 2.395,000 |
26.05.25 11:45:04 | 0 | 2.399,000 |
26.05.25 11:30:06 | 0 | 2.397,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:26:26 | 2 | 2.402,000 |
26.05.25 11:15:02 | 0 | 2.398,000 |
26.05.25 11:00:06 | 0 | 2.398,000 |
26.05.25 10:45:01 | 0 | 2.407,000 |
26.05.25 10:30:07 | 0 | 2.405,000 |
26.05.25 10:17:44 | 1 | 2.403,000 |
26.05.25 10:15:04 | 0 | 2.406,000 |
26.05.25 10:00:06 | 0 | 2.401,000 |
26.05.25 09:45:05 | 0 | 2.395,000 |
26.05.25 09:30:02 | 0 | 2.387,000 |
26.05.25 09:15:10 | 0 | 2.391,000 |
26.05.25 09:05:04 | 0 | 2.402,000 |
26.05.25 08:45:06 | 0 | 2.405,000 |
26.05.25 08:40:04 | 0 | 2.407,000 |
26.05.25 08:30:02 | 0 | 2.414,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:26:04 | 0 | 2.410,000 |
26.05.25 08:15:02 | 0 | 2.407,000 |
23.05.25 21:55:32 | 0 | 2.382,000 |
23.05.25 21:45:04 | 0 | 2.385,000 |
23.05.25 21:30:02 | 0 | 2.383,000 |
23.05.25 21:15:02 | 0 | 2.387,000 |
23.05.25 21:00:07 | 0 | 2.385,000 |
23.05.25 20:45:06 | 0 | 2.387,000 |
23.05.25 20:30:02 | 0 | 2.381,000 |
23.05.25 20:15:02 | 0 | 2.380,000 |
23.05.25 20:01:03 | 0 | 2.380,000 |
23.05.25 19:45:02 | 0 | 2.378,000 |
23.05.25 19:30:06 | 0 | 2.377,000 |
23.05.25 19:15:01 | 0 | 2.374,000 |
23.05.25 19:00:07 | 0 | 2.373,000 |