HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:15:04 | 0 | 2.359,000 |
23.05.25 16:00:07 | 0 | 2.349,000 |
23.05.25 15:45:02 | 0 | 2.350,000 |
23.05.25 15:35:13 | 0 | 2.354,000 |
23.05.25 15:32:46 | 1 | 2.350,000 |
23.05.25 15:30:03 | 0 | 2.340,000 |
23.05.25 15:15:04 | 0 | 2.322,000 |
23.05.25 15:00:02 | 0 | 2.327,000 |
23.05.25 14:45:05 | 0 | 2.337,000 |
23.05.25 14:36:59 | 2 | 2.340,000 |
23.05.25 14:00:03 | 0 | 2.347,000 |
23.05.25 13:58:35 | 1 | 2.348,000 |
23.05.25 13:45:02 | 0 | 2.361,000 |
23.05.25 13:44:06 | 2 | 2.373,000 |
23.05.25 13:30:15 | 0 | 2.390,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:27:04 | 0 | 2.390,000 |
23.05.25 13:15:02 | 0 | 2.390,000 |
23.05.25 13:05:26 | 0 | 2.393,000 |
23.05.25 12:45:01 | 0 | 2.395,000 |
23.05.25 12:30:06 | 0 | 2.396,000 |
23.05.25 12:15:02 | 0 | 2.397,000 |
23.05.25 12:09:54 | 1 | 2.399,000 |
23.05.25 12:00:04 | 0 | 2.397,000 |
23.05.25 11:45:04 | 0 | 2.397,000 |
23.05.25 11:30:03 | 0 | 2.397,000 |
23.05.25 11:15:03 | 0 | 2.408,000 |
23.05.25 11:00:07 | 0 | 2.407,000 |
23.05.25 10:45:02 | 0 | 2.406,000 |
23.05.25 10:30:03 | 0 | 2.412,000 |
23.05.25 10:15:04 | 0 | 2.413,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:00:03 | 0 | 2.411,000 |
23.05.25 09:45:02 | 0 | 2.420,000 |
23.05.25 09:30:05 | 0 | 2.427,000 |
23.05.25 09:15:06 | 0 | 2.427,000 |
23.05.25 09:05:03 | 0 | 2.436,000 |
23.05.25 08:45:09 | 0 | 2.428,000 |
23.05.25 08:40:09 | 0 | 2.429,000 |
23.05.25 08:30:08 | 0 | 2.427,000 |
23.05.25 08:26:10 | 0 | 2.427,000 |
23.05.25 08:15:06 | 0 | 2.429,000 |
22.05.25 21:45:04 | 0 | 2.453,000 |
22.05.25 21:30:07 | 0 | 2.457,000 |
22.05.25 21:15:02 | 0 | 2.458,000 |
22.05.25 21:00:06 | 0 | 2.457,000 |
22.05.25 20:45:02 | 0 | 2.455,000 |