HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:11 | - | 85,80 |
25.09.24 17:02:07 | - | 85,70 |
25.09.24 17:00:10 | - | 85,40 |
25.09.24 16:57:21 | - | 85,50 |
25.09.24 16:55:05 | - | 85,70 |
25.09.24 16:55:04 | - | 85,70 |
25.09.24 16:54:47 | - | 85,70 |
25.09.24 16:54:47 | - | 85,70 |
25.09.24 16:52:14 | - | 85,80 |
25.09.24 16:52:07 | - | 85,80 |
25.09.24 16:52:07 | - | 85,80 |
25.09.24 16:52:01 | - | 85,90 |
25.09.24 16:49:07 | - | 85,70 |
25.09.24 16:46:07 | - | 85,70 |
25.09.24 16:43:07 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:07 | - | 85,70 |
25.09.24 16:40:06 | - | 85,80 |
25.09.24 16:39:06 | - | 85,70 |
25.09.24 16:36:06 | - | 85,70 |
25.09.24 16:35:25 | - | 85,60 |
25.09.24 16:35:24 | - | 85,50 |
25.09.24 16:32:47 | - | 85,40 |
25.09.24 16:29:46 | - | 85,40 |
25.09.24 16:27:54 | - | 85,20 |
25.09.24 16:27:49 | - | 85,20 |
25.09.24 16:27:18 | - | 85,20 |
25.09.24 16:27:17 | - | 85,30 |
25.09.24 16:27:14 | - | 85,20 |
25.09.24 16:27:11 | - | 85,50 |
25.09.24 16:27:05 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:03 | - | 85,70 |
25.09.24 16:26:57 | - | 85,70 |
25.09.24 16:26:56 | - | 85,70 |
25.09.24 16:25:48 | - | 85,70 |
25.09.24 16:25:47 | - | 85,70 |
25.09.24 16:25:27 | - | 85,70 |
25.09.24 16:25:16 | - | 85,70 |
25.09.24 16:25:06 | - | 85,70 |
25.09.24 16:25:06 | - | 85,70 |
25.09.24 16:25:06 | - | 85,70 |
25.09.24 16:22:39 | - | 85,70 |
25.09.24 16:19:39 | - | 85,70 |
25.09.24 16:16:39 | - | 85,70 |
25.09.24 16:13:39 | - | 85,70 |
25.09.24 16:10:39 | - | 85,70 |