HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:06 | - | 85,90 |
25.09.24 17:37:03 | - | 85,80 |
25.09.24 17:36:35 | - | 85,80 |
25.09.24 17:33:57 | - | 86,00 |
25.09.24 17:31:13 | - | 86,00 |
25.09.24 17:30:04 | - | 85,80 |
25.09.24 17:29:41 | - | 86,00 |
25.09.24 17:29:25 | - | 86,10 |
25.09.24 17:28:51 | - | 86,00 |
25.09.24 17:28:43 | - | 86,00 |
25.09.24 17:27:47 | - | 86,10 |
25.09.24 17:27:31 | - | 86,00 |
25.09.24 17:27:19 | - | 86,00 |
25.09.24 17:24:19 | - | 86,00 |
25.09.24 17:21:19 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:24 | - | 86,00 |
25.09.24 17:18:52 | - | 86,00 |
25.09.24 17:15:51 | - | 86,00 |
25.09.24 17:14:16 | - | 86,00 |
25.09.24 17:11:16 | - | 86,00 |
25.09.24 17:08:58 | - | 85,70 |
25.09.24 17:08:55 | - | 85,70 |
25.09.24 17:08:27 | - | 85,80 |
25.09.24 17:05:27 | - | 85,80 |
25.09.24 17:03:06 | - | 85,70 |
25.09.24 17:02:12 | - | 85,70 |
25.09.24 17:02:11 | - | 85,80 |
25.09.24 17:02:07 | - | 85,70 |
25.09.24 17:00:10 | - | 85,40 |
25.09.24 16:57:21 | - | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:05 | - | 85,70 |
25.09.24 16:55:04 | - | 85,70 |
25.09.24 16:54:47 | - | 85,70 |
25.09.24 16:54:47 | - | 85,70 |
25.09.24 16:52:14 | - | 85,80 |
25.09.24 16:52:07 | - | 85,80 |
25.09.24 16:52:07 | - | 85,80 |
25.09.24 16:52:01 | - | 85,90 |
25.09.24 16:49:07 | - | 85,70 |
25.09.24 16:46:07 | - | 85,70 |
25.09.24 16:43:07 | - | 85,70 |
25.09.24 16:40:07 | - | 85,70 |
25.09.24 16:40:06 | - | 85,80 |
25.09.24 16:39:06 | - | 85,70 |
25.09.24 16:36:06 | - | 85,70 |