HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:32 | - | 85,70 |
25.09.24 20:24:32 | - | 85,70 |
25.09.24 20:21:32 | - | 85,70 |
25.09.24 20:18:31 | - | 85,70 |
25.09.24 20:15:31 | - | 85,70 |
25.09.24 20:12:31 | - | 85,70 |
25.09.24 20:09:31 | - | 85,70 |
25.09.24 20:06:30 | - | 85,70 |
25.09.24 20:03:30 | - | 85,70 |
25.09.24 20:00:30 | - | 85,70 |
25.09.24 20:00:13 | - | 85,70 |
25.09.24 20:00:09 | - | 85,70 |
25.09.24 20:00:03 | - | 85,70 |
25.09.24 19:57:46 | - | 85,70 |
25.09.24 19:54:46 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:45 | - | 85,70 |
25.09.24 19:48:45 | - | 85,70 |
25.09.24 19:45:45 | - | 85,70 |
25.09.24 19:42:45 | - | 85,70 |
25.09.24 19:39:44 | - | 85,70 |
25.09.24 19:36:44 | - | 85,70 |
25.09.24 19:33:44 | - | 85,70 |
25.09.24 19:30:44 | - | 85,70 |
25.09.24 19:27:43 | - | 85,70 |
25.09.24 19:24:43 | - | 85,70 |
25.09.24 19:21:43 | - | 85,70 |
25.09.24 19:18:42 | - | 85,70 |
25.09.24 19:17:58 | - | 85,80 |
25.09.24 19:17:41 | - | 85,70 |
25.09.24 19:15:29 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:29 | - | 85,70 |
25.09.24 19:09:29 | - | 85,70 |
25.09.24 19:09:12 | - | 85,70 |
25.09.24 19:08:45 | - | 85,80 |
25.09.24 19:08:42 | - | 85,70 |
25.09.24 19:06:41 | - | 85,80 |
25.09.24 19:06:21 | - | 85,70 |
25.09.24 19:06:21 | - | 85,70 |
25.09.24 19:03:20 | - | 85,70 |
25.09.24 19:03:00 | - | 85,70 |
25.09.24 19:00:36 | - | 85,70 |
25.09.24 19:00:08 | - | 85,80 |
25.09.24 18:59:56 | - | 85,70 |
25.09.24 18:59:20 | - | 85,70 |
25.09.24 18:59:08 | - | 85,70 |