HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:20 | - | 85,70 |
25.09.24 19:03:00 | - | 85,70 |
25.09.24 19:00:36 | - | 85,70 |
25.09.24 19:00:08 | - | 85,80 |
25.09.24 18:59:56 | - | 85,70 |
25.09.24 18:59:20 | - | 85,70 |
25.09.24 18:59:08 | - | 85,70 |
25.09.24 18:57:34 | - | 85,80 |
25.09.24 18:54:33 | - | 85,80 |
25.09.24 18:51:33 | - | 85,80 |
25.09.24 18:48:33 | - | 85,80 |
25.09.24 18:45:32 | - | 85,80 |
25.09.24 18:42:32 | - | 85,80 |
25.09.24 18:39:32 | - | 85,80 |
25.09.24 18:36:32 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:31 | - | 85,80 |
25.09.24 18:30:31 | - | 85,80 |
25.09.24 18:27:31 | - | 85,80 |
25.09.24 18:24:30 | - | 85,80 |
25.09.24 18:21:30 | - | 85,80 |
25.09.24 18:18:30 | - | 85,80 |
25.09.24 18:15:30 | - | 85,80 |
25.09.24 18:12:29 | - | 85,80 |
25.09.24 18:09:29 | - | 85,80 |
25.09.24 18:08:01 | - | 85,90 |
25.09.24 18:05:00 | - | 85,90 |
25.09.24 18:02:00 | - | 85,90 |
25.09.24 17:59:00 | - | 85,90 |
25.09.24 17:55:59 | - | 85,90 |
25.09.24 17:55:25 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:02 | - | 85,90 |
25.09.24 17:55:00 | - | 85,80 |
25.09.24 17:54:56 | - | 85,80 |
25.09.24 17:52:10 | - | 85,80 |
25.09.24 17:52:04 | - | 85,80 |
25.09.24 17:50:21 | - | 85,90 |
25.09.24 17:50:15 | - | 85,80 |
25.09.24 17:48:57 | - | 85,90 |
25.09.24 17:48:05 | - | 85,80 |
25.09.24 17:46:51 | - | 85,90 |
25.09.24 17:43:51 | - | 85,90 |
25.09.24 17:40:50 | - | 85,90 |
25.09.24 17:37:49 | - | 85,90 |
25.09.24 17:37:43 | - | 85,80 |
25.09.24 17:37:42 | - | 85,80 |