HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:06 | - | 85,70 |
25.09.24 16:02:40 | - | 85,50 |
25.09.24 15:59:40 | - | 85,50 |
25.09.24 15:56:40 | - | 85,50 |
25.09.24 15:53:39 | - | 85,50 |
25.09.24 15:50:39 | - | 85,50 |
25.09.24 15:47:39 | - | 85,50 |
25.09.24 15:47:02 | - | 85,50 |
25.09.24 15:44:02 | - | 85,50 |
25.09.24 15:42:08 | - | 85,70 |
25.09.24 15:42:06 | - | 85,70 |
25.09.24 15:39:06 | - | 85,70 |
25.09.24 15:36:06 | - | 85,70 |
25.09.24 15:33:06 | - | 85,70 |
25.09.24 15:30:06 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:06 | - | 85,70 |
25.09.24 15:24:05 | - | 85,70 |
25.09.24 15:21:05 | - | 85,70 |
25.09.24 15:20:45 | - | 85,70 |
25.09.24 15:20:42 | - | 85,60 |
25.09.24 15:20:42 | - | 85,80 |
25.09.24 15:20:39 | - | 85,70 |
25.09.24 15:20:10 | - | 85,80 |
25.09.24 15:19:28 | - | 85,80 |
25.09.24 15:18:52 | - | 85,80 |
25.09.24 15:15:52 | - | 85,80 |
25.09.24 15:12:52 | - | 85,80 |
25.09.24 15:09:51 | - | 85,80 |
25.09.24 15:07:30 | - | 85,80 |
25.09.24 15:04:30 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:29 | - | 85,80 |
25.09.24 15:04:06 | - | 85,90 |
25.09.24 15:03:32 | - | 85,80 |
25.09.24 15:00:31 | - | 85,80 |
25.09.24 15:00:00 | - | 85,80 |
25.09.24 14:57:00 | - | 85,80 |
25.09.24 14:55:28 | - | 85,80 |
25.09.24 14:55:19 | - | 85,80 |
25.09.24 14:55:19 | - | 85,80 |
25.09.24 14:55:18 | - | 85,80 |
25.09.24 14:55:08 | - | 85,80 |
25.09.24 14:52:27 | - | 85,80 |
25.09.24 14:52:11 | - | 85,80 |
25.09.24 14:49:11 | - | 85,80 |
25.09.24 14:48:08 | - | 85,80 |