HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:31 | - | 85,80 |
25.09.24 15:00:00 | - | 85,80 |
25.09.24 14:57:00 | - | 85,80 |
25.09.24 14:55:28 | - | 85,80 |
25.09.24 14:55:19 | - | 85,80 |
25.09.24 14:55:19 | - | 85,80 |
25.09.24 14:55:18 | - | 85,80 |
25.09.24 14:55:08 | - | 85,80 |
25.09.24 14:52:27 | - | 85,80 |
25.09.24 14:52:11 | - | 85,80 |
25.09.24 14:49:11 | - | 85,80 |
25.09.24 14:48:08 | - | 85,80 |
25.09.24 14:48:06 | - | 85,80 |
25.09.24 14:46:22 | - | 85,70 |
25.09.24 14:43:22 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:22 | - | 85,70 |
25.09.24 14:37:21 | - | 85,70 |
25.09.24 14:34:21 | - | 85,70 |
25.09.24 14:31:21 | - | 85,70 |
25.09.24 14:29:29 | - | 85,70 |
25.09.24 14:26:29 | - | 85,70 |
25.09.24 14:23:28 | - | 85,70 |
25.09.24 14:23:23 | - | 85,80 |
25.09.24 14:21:43 | - | 85,90 |
25.09.24 14:18:43 | - | 85,90 |
25.09.24 14:15:42 | - | 85,90 |
25.09.24 14:15:42 | - | 85,90 |
25.09.24 14:14:01 | - | 85,90 |
25.09.24 14:14:00 | - | 86,00 |
25.09.24 14:12:09 | - | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:07 | - | 86,00 |
25.09.24 14:12:06 | - | 86,20 |
25.09.24 14:09:40 | - | 86,00 |
25.09.24 14:06:40 | - | 86,00 |
25.09.24 14:03:40 | - | 86,00 |
25.09.24 14:00:39 | - | 86,00 |
25.09.24 13:57:39 | - | 86,00 |
25.09.24 13:54:39 | - | 86,00 |
25.09.24 13:51:38 | - | 86,00 |
25.09.24 13:50:51 | - | 86,20 |
25.09.24 13:47:51 | - | 86,20 |
25.09.24 13:44:51 | - | 86,20 |
25.09.24 13:41:51 | - | 86,20 |
25.09.24 13:38:50 | - | 86,20 |
25.09.24 13:35:50 | - | 86,20 |