CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:20:04 | 0 | 75,940 |
02.06.25 11:15:04 | 0 | 76,000 |
02.06.25 11:11:09 | 50 | 75,980 |
02.06.25 11:05:05 | 0 | 75,980 |
02.06.25 11:00:08 | 0 | 75,960 |
02.06.25 10:55:32 | 0 | 76,020 |
02.06.25 10:51:05 | 200 | 75,960 |
02.06.25 10:50:56 | 200 | 75,960 |
02.06.25 10:50:04 | 0 | 75,980 |
02.06.25 10:45:05 | 0 | 76,000 |
02.06.25 10:40:32 | 0 | 76,080 |
02.06.25 10:35:03 | 0 | 76,160 |
02.06.25 10:30:10 | 0 | 76,120 |
02.06.25 10:25:33 | 0 | 76,140 |
02.06.25 10:20:02 | 0 | 75,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:15:08 | 0 | 76,060 |
02.06.25 10:07:29 | 0 | 76,140 |
02.06.25 10:05:05 | 0 | 76,100 |
02.06.25 10:00:08 | 0 | 75,800 |
02.06.25 09:55:32 | 0 | 75,620 |
02.06.25 09:50:03 | 0 | 75,760 |
02.06.25 09:45:07 | 0 | 75,400 |
02.06.25 09:40:32 | 0 | 75,320 |
02.06.25 09:35:02 | 0 | 75,420 |
02.06.25 09:30:07 | 0 | 75,300 |
02.06.25 09:25:32 | 0 | 75,720 |
02.06.25 09:20:02 | 0 | 76,020 |
02.06.25 09:15:14 | 0 | 76,160 |
02.06.25 09:11:24 | 50 | 76,280 |
02.06.25 09:11:09 | 50 | 76,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:10:34 | 0 | 76,280 |
02.06.25 09:05:07 | 0 | 76,520 |
02.06.25 09:00:59 | 245 | 76,120 |
02.06.25 08:52:52 | 35 | 76,500 |
02.06.25 08:45:10 | 0 | 76,460 |
02.06.25 08:40:09 | 0 | 76,560 |
02.06.25 08:35:33 | 0 | 76,560 |
02.06.25 08:30:09 | 0 | 76,560 |
02.06.25 08:26:11 | 0 | 76,560 |
02.06.25 08:25:04 | 0 | 76,560 |
02.06.25 08:20:33 | 0 | 76,560 |
02.06.25 08:15:10 | 0 | 76,560 |
02.06.25 08:10:06 | 0 | 76,560 |
02.06.25 08:05:02 | 0 | 76,560 |
02.06.25 08:01:55 | 4 | 76,980 |