CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:50:03 | 0 | 76,420 |
05.06.25 11:45:04 | 0 | 76,460 |
05.06.25 11:35:04 | 0 | 76,580 |
05.06.25 11:30:05 | 0 | 76,580 |
05.06.25 11:25:33 | 0 | 76,600 |
05.06.25 11:20:02 | 0 | 76,640 |
05.06.25 11:15:03 | 0 | 76,620 |
05.06.25 11:05:07 | 0 | 76,600 |
05.06.25 11:00:09 | 0 | 76,580 |
05.06.25 10:55:33 | 0 | 76,580 |
05.06.25 10:50:03 | 0 | 76,560 |
05.06.25 10:45:03 | 0 | 76,600 |
05.06.25 10:40:33 | 0 | 76,680 |
05.06.25 10:35:02 | 0 | 76,700 |
05.06.25 10:30:11 | 0 | 76,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:25:33 | 0 | 76,600 |
05.06.25 10:20:02 | 0 | 76,500 |
05.06.25 10:15:04 | 0 | 76,520 |
05.06.25 10:10:33 | 0 | 76,440 |
05.06.25 10:05:04 | 0 | 76,560 |
05.06.25 10:00:07 | 0 | 76,540 |
05.06.25 09:55:33 | 0 | 76,460 |
05.06.25 09:50:03 | 0 | 76,420 |
05.06.25 09:45:07 | 0 | 76,380 |
05.06.25 09:40:32 | 0 | 76,380 |
05.06.25 09:35:02 | 0 | 76,280 |
05.06.25 09:30:05 | 0 | 76,400 |
05.06.25 09:25:37 | 0 | 76,420 |
05.06.25 09:20:04 | 0 | 76,380 |
05.06.25 09:15:16 | 0 | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:05:07 | 0 | 76,660 |
05.06.25 09:01:00 | 200 | 76,520 |
05.06.25 08:45:09 | 0 | 75,820 |
05.06.25 08:40:09 | 0 | 75,820 |
05.06.25 08:36:04 | 0 | 75,820 |
05.06.25 08:30:09 | 0 | 75,820 |
05.06.25 08:26:12 | 0 | 75,820 |
05.06.25 08:25:04 | 0 | 75,820 |
05.06.25 08:20:32 | 0 | 75,740 |
05.06.25 08:15:12 | 0 | 75,740 |
05.06.25 08:10:06 | 0 | 75,740 |
05.06.25 08:05:41 | 0 | 75,740 |
05.06.25 08:02:20 | 30 | 75,780 |
05.06.25 08:00:04 | 0 | 75,740 |
04.06.25 21:59:02 | 0 | 75,920 |