CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:35:02 | 0 | 75,420 |
02.06.25 09:30:07 | 0 | 75,300 |
02.06.25 09:25:32 | 0 | 75,720 |
02.06.25 09:20:02 | 0 | 76,020 |
02.06.25 09:15:14 | 0 | 76,160 |
02.06.25 09:11:24 | 50 | 76,280 |
02.06.25 09:11:09 | 50 | 76,280 |
02.06.25 09:10:34 | 0 | 76,280 |
02.06.25 09:05:07 | 0 | 76,520 |
02.06.25 09:00:59 | 245 | 76,120 |
02.06.25 08:52:52 | 35 | 76,500 |
02.06.25 08:45:10 | 0 | 76,460 |
02.06.25 08:40:09 | 0 | 76,560 |
02.06.25 08:35:33 | 0 | 76,560 |
02.06.25 08:30:09 | 0 | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:26:11 | 0 | 76,560 |
02.06.25 08:25:04 | 0 | 76,560 |
02.06.25 08:20:33 | 0 | 76,560 |
02.06.25 08:15:10 | 0 | 76,560 |
02.06.25 08:10:06 | 0 | 76,560 |
02.06.25 08:05:02 | 0 | 76,560 |
02.06.25 08:01:55 | 4 | 76,980 |
02.06.25 08:00:05 | 0 | 76,780 |
30.05.25 21:59:01 | 0 | 77,320 |
30.05.25 21:55:36 | 0 | 77,260 |
30.05.25 21:50:03 | 0 | 77,260 |
30.05.25 21:45:08 | 0 | 77,240 |
30.05.25 21:40:04 | 0 | 77,240 |
30.05.25 21:35:08 | 0 | 77,240 |
30.05.25 21:30:09 | 0 | 77,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:20:03 | 0 | 77,220 |
30.05.25 21:15:07 | 0 | 77,180 |
30.05.25 21:10:03 | 0 | 77,180 |
30.05.25 21:05:06 | 0 | 77,220 |
30.05.25 21:00:06 | 0 | 77,120 |
30.05.25 20:55:33 | 0 | 77,120 |
30.05.25 20:50:03 | 0 | 77,120 |
30.05.25 20:45:05 | 0 | 77,080 |
30.05.25 20:40:02 | 0 | 77,080 |
30.05.25 20:35:05 | 0 | 77,040 |
30.05.25 20:30:09 | 0 | 77,080 |
30.05.25 20:25:32 | 0 | 77,120 |
30.05.25 20:20:02 | 0 | 77,120 |
30.05.25 20:15:05 | 0 | 77,020 |
30.05.25 20:10:32 | 0 | 76,980 |