CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:25:21 | 50 | 75,020 |
03.06.25 15:20:03 | 0 | 74,940 |
03.06.25 15:15:07 | 0 | 74,960 |
03.06.25 15:05:08 | 0 | 74,980 |
03.06.25 15:00:07 | 0 | 74,960 |
03.06.25 14:55:01 | 0 | 74,900 |
03.06.25 14:50:04 | 0 | 75,000 |
03.06.25 14:45:06 | 0 | 74,980 |
03.06.25 14:40:34 | 0 | 74,980 |
03.06.25 14:35:09 | 0 | 74,960 |
03.06.25 14:30:10 | 0 | 74,960 |
03.06.25 14:20:02 | 0 | 74,860 |
03.06.25 14:05:05 | 0 | 74,860 |
03.06.25 14:00:09 | 0 | 74,860 |
03.06.25 13:55:34 | 0 | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:50:01 | 0 | 74,800 |
03.06.25 13:45:08 | 0 | 74,840 |
03.06.25 13:35:08 | 0 | 74,800 |
03.06.25 13:30:12 | 0 | 74,760 |
03.06.25 13:28:52 | 20 | 74,740 |
03.06.25 13:27:08 | 0 | 74,780 |
03.06.25 13:20:02 | 0 | 74,640 |
03.06.25 13:15:05 | 0 | 74,680 |
03.06.25 13:10:33 | 0 | 74,740 |
03.06.25 13:05:07 | 0 | 74,860 |
03.06.25 12:50:02 | 0 | 74,760 |
03.06.25 12:47:26 | 20 | 74,760 |
03.06.25 12:45:05 | 0 | 74,760 |
03.06.25 12:40:33 | 0 | 74,760 |
03.06.25 12:35:04 | 0 | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:30:09 | 0 | 74,780 |
03.06.25 12:25:33 | 0 | 74,740 |
03.06.25 12:20:01 | 0 | 74,880 |
03.06.25 12:15:07 | 0 | 74,880 |
03.06.25 12:10:36 | 0 | 74,940 |
03.06.25 12:05:06 | 0 | 74,880 |
03.06.25 12:00:07 | 0 | 74,940 |
03.06.25 11:55:32 | 0 | 74,940 |
03.06.25 11:50:03 | 0 | 75,000 |
03.06.25 11:45:05 | 0 | 74,920 |
03.06.25 11:35:04 | 0 | 74,780 |
03.06.25 11:30:09 | 0 | 74,800 |
03.06.25 11:25:33 | 0 | 74,860 |
03.06.25 11:20:02 | 0 | 75,000 |
03.06.25 11:15:04 | 0 | 75,040 |