CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:30:08 | 0 | 77,800 |
30.05.25 10:25:33 | 0 | 77,820 |
30.05.25 10:20:02 | 0 | 77,940 |
30.05.25 10:15:05 | 0 | 78,060 |
30.05.25 10:00:09 | 0 | 77,860 |
30.05.25 09:55:33 | 0 | 77,660 |
30.05.25 09:50:03 | 0 | 77,680 |
30.05.25 09:45:06 | 0 | 77,640 |
30.05.25 09:40:32 | 0 | 77,640 |
30.05.25 09:35:03 | 0 | 77,560 |
30.05.25 09:30:04 | 0 | 77,500 |
30.05.25 09:26:04 | 0 | 77,640 |
30.05.25 09:20:04 | 0 | 77,520 |
30.05.25 09:15:17 | 0 | 77,440 |
30.05.25 09:10:35 | 0 | 77,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:05:08 | 0 | 77,420 |
30.05.25 09:00:52 | 255 | 77,200 |
30.05.25 08:45:08 | 0 | 77,180 |
30.05.25 08:40:09 | 0 | 77,180 |
30.05.25 08:35:34 | 0 | 77,180 |
30.05.25 08:30:07 | 0 | 77,000 |
30.05.25 08:28:22 | 20 | 77,300 |
30.05.25 08:26:12 | 0 | 77,060 |
30.05.25 08:25:04 | 0 | 77,060 |
30.05.25 08:15:11 | 0 | 77,100 |
30.05.25 08:10:08 | 0 | 77,020 |
30.05.25 08:09:23 | 15 | 77,020 |
30.05.25 08:05:34 | 0 | 77,060 |
30.05.25 08:03:27 | 57 | 77,160 |
30.05.25 08:00:04 | 0 | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:02 | 0 | 77,000 |
29.05.25 21:50:04 | 0 | 76,980 |
29.05.25 21:45:11 | 0 | 76,920 |
29.05.25 21:40:33 | 0 | 76,880 |
29.05.25 21:35:04 | 0 | 76,880 |
29.05.25 21:30:08 | 0 | 76,880 |
29.05.25 21:25:34 | 0 | 76,880 |
29.05.25 21:20:03 | 0 | 76,840 |
29.05.25 21:15:07 | 0 | 76,800 |
29.05.25 21:10:02 | 0 | 76,800 |
29.05.25 21:05:04 | 0 | 76,840 |
29.05.25 21:00:07 | 0 | 76,760 |
29.05.25 20:55:33 | 0 | 76,800 |
29.05.25 20:50:02 | 0 | 76,800 |
29.05.25 20:45:06 | 0 | 76,800 |