CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:25:35 | 0 | 76,460 |
04.06.25 17:20:03 | 0 | 76,420 |
04.06.25 17:15:11 | 0 | 76,400 |
04.06.25 17:11:08 | 0 | 76,420 |
04.06.25 17:05:04 | 0 | 76,320 |
04.06.25 17:00:23 | 0 | 76,320 |
04.06.25 16:55:33 | 0 | 76,320 |
04.06.25 16:50:03 | 0 | 76,380 |
04.06.25 16:45:06 | 0 | 76,360 |
04.06.25 16:35:06 | 0 | 76,380 |
04.06.25 16:30:14 | 0 | 76,240 |
04.06.25 16:20:03 | 0 | 76,260 |
04.06.25 16:15:08 | 0 | 76,180 |
04.06.25 16:05:04 | 0 | 76,320 |
04.06.25 16:00:14 | 0 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:50:04 | 0 | 76,440 |
04.06.25 15:45:05 | 0 | 76,260 |
04.06.25 15:41:06 | 0 | 76,280 |
04.06.25 15:35:16 | 0 | 76,160 |
04.06.25 15:30:11 | 0 | 76,100 |
04.06.25 15:25:33 | 0 | 76,100 |
04.06.25 15:20:03 | 0 | 76,160 |
04.06.25 15:15:07 | 0 | 76,180 |
04.06.25 15:05:04 | 0 | 76,180 |
04.06.25 15:00:10 | 0 | 76,240 |
04.06.25 14:55:33 | 0 | 76,300 |
04.06.25 14:52:37 | 48 | 76,260 |
04.06.25 14:50:03 | 0 | 76,160 |
04.06.25 14:45:08 | 0 | 76,100 |
04.06.25 14:40:35 | 0 | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:35:07 | 0 | 76,120 |
04.06.25 14:30:11 | 0 | 76,040 |
04.06.25 14:20:03 | 0 | 76,080 |
04.06.25 14:12:46 | 48 | 76,160 |
04.06.25 14:10:36 | 0 | 76,180 |
04.06.25 14:05:05 | 0 | 76,160 |
04.06.25 14:00:08 | 0 | 76,140 |
04.06.25 13:57:59 | 500 | 76,180 |
04.06.25 13:56:38 | 500 | 76,200 |
04.06.25 13:55:33 | 0 | 76,140 |
04.06.25 13:50:03 | 0 | 76,120 |
04.06.25 13:45:07 | 0 | 76,140 |
04.06.25 13:40:42 | 12 | 76,080 |
04.06.25 13:40:02 | 0 | 76,140 |
04.06.25 13:35:08 | 0 | 76,000 |