CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:26:12 | 0 | 75,940 |
03.06.25 08:25:04 | 0 | 75,980 |
03.06.25 08:15:11 | 0 | 75,900 |
03.06.25 08:10:05 | 0 | 75,940 |
03.06.25 08:05:42 | 0 | 75,960 |
03.06.25 08:01:20 | 10 | 76,380 |
03.06.25 08:00:03 | 0 | 75,880 |
02.06.25 21:59:02 | 0 | 76,280 |
02.06.25 21:50:04 | 0 | 76,220 |
02.06.25 21:45:10 | 0 | 76,260 |
02.06.25 21:35:05 | 0 | 76,280 |
02.06.25 21:30:10 | 0 | 76,280 |
02.06.25 21:25:32 | 0 | 76,320 |
02.06.25 21:20:02 | 0 | 76,280 |
02.06.25 21:15:07 | 0 | 76,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:10:03 | 0 | 76,280 |
02.06.25 21:05:02 | 0 | 76,300 |
02.06.25 21:00:15 | 0 | 76,280 |
02.06.25 20:55:32 | 0 | 76,260 |
02.06.25 20:51:45 | 220 | 76,280 |
02.06.25 20:50:02 | 0 | 76,260 |
02.06.25 20:45:08 | 0 | 76,260 |
02.06.25 20:35:06 | 0 | 76,200 |
02.06.25 20:30:11 | 0 | 76,280 |
02.06.25 20:25:33 | 0 | 76,160 |
02.06.25 20:20:02 | 0 | 76,140 |
02.06.25 20:15:04 | 0 | 76,080 |
02.06.25 20:10:31 | 0 | 75,980 |
02.06.25 20:05:03 | 0 | 75,980 |
02.06.25 20:01:09 | 0 | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:55:32 | 0 | 75,920 |
02.06.25 19:50:04 | 0 | 75,900 |
02.06.25 19:45:06 | 0 | 75,900 |
02.06.25 19:40:33 | 0 | 75,900 |
02.06.25 19:35:05 | 0 | 75,900 |
02.06.25 19:30:08 | 0 | 75,900 |
02.06.25 19:25:33 | 0 | 75,940 |
02.06.25 19:20:02 | 0 | 75,940 |
02.06.25 19:15:06 | 0 | 75,940 |
02.06.25 19:05:04 | 0 | 75,900 |
02.06.25 19:00:11 | 0 | 75,880 |
02.06.25 18:55:32 | 0 | 75,880 |
02.06.25 18:50:04 | 0 | 75,840 |
02.06.25 18:45:08 | 0 | 75,800 |
02.06.25 18:40:03 | 0 | 75,840 |