CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:20:33 | 0 | 76,560 |
02.06.25 08:15:10 | 0 | 76,560 |
02.06.25 08:10:06 | 0 | 76,560 |
02.06.25 08:05:02 | 0 | 76,560 |
02.06.25 08:01:55 | 4 | 76,980 |
02.06.25 08:00:05 | 0 | 76,780 |
30.05.25 21:59:01 | 0 | 77,320 |
30.05.25 21:55:36 | 0 | 77,260 |
30.05.25 21:50:03 | 0 | 77,260 |
30.05.25 21:45:08 | 0 | 77,240 |
30.05.25 21:40:04 | 0 | 77,240 |
30.05.25 21:35:08 | 0 | 77,240 |
30.05.25 21:30:09 | 0 | 77,240 |
30.05.25 21:20:03 | 0 | 77,220 |
30.05.25 21:15:07 | 0 | 77,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:10:03 | 0 | 77,180 |
30.05.25 21:05:06 | 0 | 77,220 |
30.05.25 21:00:06 | 0 | 77,120 |
30.05.25 20:55:33 | 0 | 77,120 |
30.05.25 20:50:03 | 0 | 77,120 |
30.05.25 20:45:05 | 0 | 77,080 |
30.05.25 20:40:02 | 0 | 77,080 |
30.05.25 20:35:05 | 0 | 77,040 |
30.05.25 20:30:09 | 0 | 77,080 |
30.05.25 20:25:32 | 0 | 77,120 |
30.05.25 20:20:02 | 0 | 77,120 |
30.05.25 20:15:05 | 0 | 77,020 |
30.05.25 20:10:32 | 0 | 76,980 |
30.05.25 20:05:04 | 0 | 76,900 |
30.05.25 20:01:11 | 0 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:50:03 | 0 | 76,820 |
30.05.25 19:45:09 | 0 | 76,820 |
30.05.25 19:40:33 | 0 | 76,860 |
30.05.25 19:35:07 | 0 | 76,860 |
30.05.25 19:30:06 | 0 | 76,860 |
30.05.25 19:25:33 | 0 | 76,820 |
30.05.25 19:20:02 | 0 | 76,860 |
30.05.25 19:15:05 | 0 | 76,860 |
30.05.25 19:10:32 | 0 | 76,900 |
30.05.25 19:05:02 | 0 | 76,860 |
30.05.25 19:00:12 | 0 | 76,780 |
30.05.25 18:55:33 | 0 | 76,720 |
30.05.25 18:50:03 | 0 | 76,740 |
30.05.25 18:45:08 | 0 | 76,760 |
30.05.25 18:40:34 | 0 | 76,800 |