CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:35:08 | 0 | 76,000 |
04.06.25 13:30:10 | 0 | 75,960 |
04.06.25 13:27:08 | 0 | 75,980 |
04.06.25 13:25:35 | 0 | 75,960 |
04.06.25 13:20:02 | 0 | 75,860 |
04.06.25 13:15:07 | 0 | 75,860 |
04.06.25 13:05:13 | 0 | 75,980 |
04.06.25 13:01:40 | 12 | 75,860 |
04.06.25 12:50:02 | 0 | 75,840 |
04.06.25 12:45:05 | 0 | 75,820 |
04.06.25 12:40:02 | 0 | 75,840 |
04.06.25 12:35:02 | 0 | 75,780 |
04.06.25 12:30:10 | 0 | 75,900 |
04.06.25 12:20:02 | 0 | 75,940 |
04.06.25 12:15:06 | 0 | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:10:35 | 0 | 75,900 |
04.06.25 12:05:05 | 0 | 76,020 |
04.06.25 12:00:07 | 0 | 75,940 |
04.06.25 11:55:01 | 0 | 76,100 |
04.06.25 11:50:02 | 0 | 76,020 |
04.06.25 11:45:04 | 0 | 76,160 |
04.06.25 11:44:42 | 240 | 76,180 |
04.06.25 11:44:23 | 240 | 76,160 |
04.06.25 11:40:35 | 0 | 76,160 |
04.06.25 11:35:03 | 0 | 76,260 |
04.06.25 11:30:12 | 0 | 76,280 |
04.06.25 11:20:02 | 0 | 76,340 |
04.06.25 11:15:04 | 0 | 76,320 |
04.06.25 11:05:04 | 0 | 76,100 |
04.06.25 11:00:08 | 0 | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:55:33 | 0 | 76,000 |
04.06.25 10:50:03 | 0 | 76,120 |
04.06.25 10:45:04 | 0 | 75,940 |
04.06.25 10:42:01 | 1,00 Tsd. | 75,920 |
04.06.25 10:41:43 | 4,30 Tsd. | 75,920 |
04.06.25 10:35:02 | 0 | 76,140 |
04.06.25 10:30:08 | 0 | 76,100 |
04.06.25 10:25:33 | 0 | 76,260 |
04.06.25 10:20:03 | 0 | 76,320 |
04.06.25 10:15:05 | 0 | 76,400 |
04.06.25 10:05:05 | 0 | 76,440 |
04.06.25 10:00:12 | 0 | 76,360 |
04.06.25 09:55:33 | 0 | 76,160 |
04.06.25 09:53:00 | 50 | 76,260 |
04.06.25 09:50:04 | 0 | 76,220 |