SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:12 | - | 4,512 |
30.09.24 10:10:46 | - | 4,502 |
30.09.24 10:10:46 | - | 4,502 |
30.09.24 10:10:43 | - | 4,510 |
30.09.24 10:09:49 | - | 4,510 |
30.09.24 10:09:46 | - | 4,508 |
30.09.24 10:09:42 | - | 4,506 |
30.09.24 10:09:41 | - | 4,510 |
30.09.24 10:09:40 | - | 4,510 |
30.09.24 10:09:39 | - | 4,510 |
30.09.24 10:09:36 | - | 4,498 |
30.09.24 10:09:36 | - | 4,496 |
30.09.24 10:09:25 | - | 4,494 |
30.09.24 10:09:20 | - | 4,496 |
30.09.24 10:09:20 | - | 4,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:17 | - | 4,494 |
30.09.24 10:09:17 | - | 4,494 |
30.09.24 10:08:56 | - | 4,490 |
30.09.24 10:08:31 | - | 4,494 |
30.09.24 10:07:52 | - | 4,500 |
30.09.24 10:07:32 | - | 4,500 |
30.09.24 10:07:04 | - | 4,500 |
30.09.24 10:07:04 | - | 4,500 |
30.09.24 10:06:21 | - | 4,500 |
30.09.24 10:06:17 | - | 4,500 |
30.09.24 10:06:12 | - | 4,502 |
30.09.24 10:06:11 | - | 4,502 |
30.09.24 10:06:11 | - | 4,502 |
30.09.24 10:06:06 | - | 4,510 |
30.09.24 10:06:02 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:51 | - | 4,510 |
30.09.24 10:05:50 | - | 4,512 |
30.09.24 10:05:49 | - | 4,512 |
30.09.24 10:05:45 | - | 4,514 |
30.09.24 10:05:23 | - | 4,516 |
30.09.24 10:05:21 | - | 4,514 |
30.09.24 10:05:20 | - | 4,516 |
30.09.24 10:05:12 | - | 4,518 |
30.09.24 10:04:56 | - | 4,516 |
30.09.24 10:04:18 | - | 4,518 |
30.09.24 10:04:17 | - | 4,518 |
30.09.24 10:04:17 | - | 4,518 |
30.09.24 10:04:16 | - | 4,516 |
30.09.24 10:04:15 | - | 4,518 |
30.09.24 10:03:49 | - | 4,528 |