SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:54 | - | 4,538 |
30.09.24 09:45:53 | - | 4,538 |
30.09.24 09:45:49 | - | 4,536 |
30.09.24 09:45:38 | - | 4,538 |
30.09.24 09:45:38 | - | 4,540 |
30.09.24 09:45:02 | - | 4,530 |
30.09.24 09:45:02 | - | 4,530 |
30.09.24 09:44:55 | - | 4,532 |
30.09.24 09:44:51 | - | 4,530 |
30.09.24 09:44:40 | - | 4,530 |
30.09.24 09:43:19 | - | 4,530 |
30.09.24 09:43:18 | - | 4,530 |
30.09.24 09:42:24 | - | 4,536 |
30.09.24 09:42:12 | - | 4,532 |
30.09.24 09:40:35 | - | 4,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:05 | - | 4,536 |
30.09.24 09:40:04 | - | 4,536 |
30.09.24 09:40:03 | - | 4,534 |
30.09.24 09:39:25 | - | 4,530 |
30.09.24 09:38:15 | - | 4,532 |
30.09.24 09:38:12 | - | 4,530 |
30.09.24 09:38:04 | - | 4,530 |
30.09.24 09:37:58 | - | 4,526 |
30.09.24 09:37:48 | - | 4,524 |
30.09.24 09:37:42 | - | 4,524 |
30.09.24 09:36:55 | - | 4,528 |
30.09.24 09:36:55 | - | 4,530 |
30.09.24 09:36:50 | - | 4,528 |
30.09.24 09:36:32 | - | 4,524 |
30.09.24 09:36:18 | - | 4,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:04 | - | 4,532 |
30.09.24 09:35:58 | - | 4,532 |
30.09.24 09:35:57 | - | 4,534 |
30.09.24 09:35:57 | - | 4,532 |
30.09.24 09:35:53 | - | 4,530 |
30.09.24 09:35:46 | - | 4,528 |
30.09.24 09:35:43 | - | 4,526 |
30.09.24 09:35:41 | - | 4,528 |
30.09.24 09:35:21 | - | 4,532 |
30.09.24 09:35:18 | - | 4,534 |
30.09.24 09:35:17 | - | 4,532 |
30.09.24 09:35:12 | - | 4,534 |
30.09.24 09:35:02 | - | 4,532 |
30.09.24 09:34:53 | - | 4,530 |
30.09.24 09:34:46 | - | 4,524 |